Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Pimco New York Municipal Income Fund Ii

Mercato: NYSE

6,83
-0,58%

valuta in USD

Ultimo aggiornamento: 15/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.026,83-0,58%1.246
21.59.596,84-0,44%100
21.57.536,825-0,66%100
21.57.276,835-0,51%800
21.53.336,83-0,58%1.196
21.53.266,825-0,66%2.800
21.44.186,82-0,73%500
21.42.546,835-0,51%316
21.41.456,83-0,58%200
21.36.386,825-0,66%200
21.34.406,82-0,73%941
21.34.406,825-0,66%100
21.33.006,825-0,66%1.100
21.33.006,82-0,73%600
21.33.006,8225-0,69%500
21.33.006,82-0,73%941
21.32.546,825-0,66%100
21.32.516,8286-0,60%100
21.32.026,83-0,58%200
21.32.016,825-0,66%300
21.31.426,83-0,58%100
21.31.346,8266-0,63%100
21.31.346,83-0,58%2.100
21.31.316,8288-0,60%100
21.31.306,83-0,58%4.400
21.30.356,82-0,73%100
21.30.336,8252-0,65%100
21.29.326,8258-0,64%100
21.28.186,8287-0,60%100
21.28.156,825-0,66%100
OraValoreVar.%Volume
21.26.556,8258-0,64%100
21.26.556,8299-0,58%100
21.26.546,8282-0,61%100
21.26.236,827-0,63%200
21.20.436,83-0,58%1.400
21.17.086,82-0,73%200
21.16.336,8287-0,60%200
21.15.446,82-0,73%100
21.15.416,8299-0,58%100
21.15.416,83-0,58%1.000
21.14.316,82-0,73%100
21.14.306,8258-0,64%100
21.13.136,83-0,58%2.700
21.13.106,8258-0,64%100
21.11.486,8284-0,61%100
21.11.456,8252-0,65%100
21.10.546,82-0,73%200
21.09.106,8299-0,58%100
21.09.106,8284-0,61%100
21.08.176,825-0,66%100
21.06.016,8258-0,64%100
21.05.276,825-0,66%100
21.03.426,8299-0,58%100
21.02.316,82-0,73%100
20.56.396,83-0,58%100
20.56.256,825-0,66%100
20.55.266,83-0,58%100
20.55.206,82-0,73%200
20.55.126,825-0,66%200
20.54.536,83-0,58%200
OraValoreVar.%Volume
20.54.496,825-0,66%200
20.54.496,83-0,58%100
20.54.476,8299-0,58%100
20.54.476,8273-0,62%100
20.54.476,82-0,73%100
20.54.476,8293-0,59%100
20.54.256,82-0,73%100
20.54.236,8216-0,70%100
20.54.226,8273-0,62%100
20.54.116,8216-0,70%100
20.54.116,819-0,74%100
20.54.046,8273-0,62%200
20.53.536,82-0,73%100
20.53.516,8273-0,62%200
20.53.206,82-0,73%100
20.53.196,8295-0,59%100
20.53.196,8216-0,70%100
20.53.196,82-0,73%100
20.53.196,8264-0,63%100
20.51.236,8273-0,62%100
20.51.236,8216-0,70%100
20.51.236,82-0,73%100
20.50.576,82-0,73%400
20.50.496,8273-0,62%100
20.49.176,82-0,73%200
20.48.216,825-0,66%100
20.47.206,82-0,73%200
20.47.076,825-0,66%2.400
20.47.066,82-0,73%100
20.46.556,825-0,66%1.700
OraValoreVar.%Volume
20.46.446,83-0,58%700
20.46.446,825-0,66%200
20.46.276,83-0,58%400
20.45.576,8332-0,54%1.383
20.39.336,8387-0,46%100
20.38.216,8385-0,46%100
20.36.556,835-0,51%4.900
20.36.426,84-0,44%3.200
20.36.416,85-0,29%1.600
20.36.416,84-0,44%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```