Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pimco Strategic Income Fund

Mercato: NYSE

5,26
+0,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,26INV.434
21.59.505,25-0,19%199
21.59.445,26INV.200
21.51.505,24-0,38%111
21.48.515,242-0,34%200
21.47.565,26INV.100
21.47.395,2219-0,72%2.100
21.46.585,24-0,38%166
21.41.275,26INV.100
21.41.215,2599INV.2.000
21.40.295,24-0,38%2.000
21.40.185,22-0,76%200
21.39.375,2277-0,61%200
21.39.295,24-0,38%108
21.33.255,26INV.100
21.33.185,24-0,38%4.552
21.29.385,235-0,48%238
21.23.285,24-0,38%100
21.06.505,235-0,48%2.084
20.58.375,24-0,38%500
20.56.165,235-0,48%118
20.51.465,245-0,29%100
20.51.015,26INV.100
20.50.455,244-0,30%2.199
20.48.445,24-0,38%300
20.48.445,2363-0,45%200
20.48.445,24-0,38%300
20.48.445,2399-0,38%200
20.48.445,2363-0,45%600
20.47.405,235-0,48%3.000
OraValoreVar.%Volume
20.47.115,23-0,57%100
20.45.535,24-0,38%100
20.45.495,2398-0,38%337
20.45.325,235-0,48%385
20.39.325,23-0,57%385
20.36.145,235-0,48%287
20.22.205,225-0,67%382
20.19.455,23-0,57%100
20.04.245,225-0,67%100
20.04.125,2399-0,38%3.602
20.03.485,2169-0,82%150
19.57.405,2245-0,67%382
19.56.145,23-0,57%100
19.55.385,24-0,38%480
19.39.455,2283-0,60%250
19.36.405,23-0,57%402
19.34.295,23-0,57%300
19.34.295,2202-0,76%1.700
18.52.065,225-0,67%257
18.48.405,2321-0,53%506
18.40.495,222-0,72%376
18.37.255,2391-0,40%228
18.28.225,225-0,67%106
18.25.075,2399-0,38%1.000
18.23.535,225-0,67%100
18.23.505,2219-0,72%2.304
18.15.065,225-0,67%100
17.53.595,2399-0,38%954
17.51.075,23-0,57%100
17.43.555,225-0,67%3.182
OraValoreVar.%Volume
17.43.175,2213-0,74%100
17.43.005,21-0,95%2.468
17.40.295,2292-0,59%2.578
17.40.245,239-0,40%500
17.38.545,2101-0,95%200
17.38.545,21-0,95%200
17.38.545,2101-0,95%2.300
17.38.545,21-0,95%800
17.38.545,2101-0,95%1.118
17.38.545,21-0,95%2.618
17.36.465,225-0,67%1.400
17.36.395,24-0,38%400
17.32.155,225-0,67%100
17.32.155,2251-0,66%3.000
17.32.155,225-0,67%400
17.32.155,2251-0,66%100
17.32.155,225-0,67%2.100
17.32.155,2251-0,66%100
17.32.155,225-0,67%600
17.32.155,21-0,95%3.418
17.30.555,2401-0,38%800
17.30.555,24-0,38%381
17.30.555,2401-0,38%178
17.30.555,24-0,38%978
17.30.555,2401-0,38%100
17.30.555,24-0,38%100
17.28.505,25-0,19%240
17.26.375,24-0,38%200
17.26.365,2401-0,38%1.679
17.26.365,24-0,38%1.479
OraValoreVar.%Volume
17.26.365,2411-0,36%400
17.26.365,241-0,36%100
17.26.365,2401-0,38%100
17.26.365,2411-0,36%296
17.26.365,241-0,36%300
17.26.365,24-0,38%100
17.26.365,241-0,36%296
17.25.065,2441-0,30%1.200
17.25.065,2411-0,36%300
17.03.095,241-0,36%147

(*) I dati sono limitati agli ultimi 100 contratti.

```