Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Strategic Income Fund

Mercato: NYSE

4,94
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.504,94+0,20%500
21.58.554,94+0,20%191
21.58.554,935+0,10%100
21.58.294,935+0,10%400
21.58.224,94+0,20%484
21.57.514,935+0,10%300
21.57.454,94+0,20%385
21.57.394,935+0,10%200
21.57.304,94+0,20%310
21.57.034,935+0,10%100
21.54.034,94+0,20%400
21.52.044,925-0,10%200
21.50.174,94+0,20%700
21.50.174,925-0,10%100
21.50.174,94+0,20%100
21.49.584,935+0,10%100
21.45.504,94+0,20%306
21.45.404,9399+0,20%101
21.45.004,93INV.200
21.38.354,94+0,20%342
21.35.474,935+0,10%101
21.35.004,94+0,20%200
21.28.574,931+0,02%100
21.27.544,94+0,20%193
21.27.544,931+0,02%100
21.25.504,94+0,20%100
21.25.504,935+0,10%100
21.25.504,94+0,20%200
21.20.354,935+0,10%300
21.20.004,94+0,20%500
OraValoreVar.%Volume
21.19.224,935+0,10%100
21.19.194,94+0,20%1.300
21.19.114,935+0,10%300
21.14.064,94+0,20%100
21.12.214,935+0,10%200
21.09.404,94+0,20%526
21.09.024,9309+0,02%111
21.01.034,935+0,10%160
20.59.414,9301INV.200
20.57.404,9306+0,01%339
20.57.154,94+0,20%335
20.52.564,932+0,04%200
20.50.004,94+0,20%365
20.46.504,935+0,10%100
20.46.504,93INV.100
20.41.574,93INV.100
20.41.004,935+0,10%300
20.35.504,9301INV.133
20.35.414,935+0,10%267
20.35.404,93INV.100
20.35.404,935+0,10%100
20.29.504,94+0,20%324
20.29.264,93INV.200
20.25.004,94+0,20%184
20.25.004,935+0,10%100
20.24.134,9301INV.1.250
20.21.234,93INV.300
20.21.204,935+0,10%100
20.21.204,94+0,20%183
20.21.204,935+0,10%100
OraValoreVar.%Volume
20.21.014,94+0,20%1.300
20.19.014,93INV.200
20.17.244,935+0,10%200
20.14.504,94+0,20%200
20.13.324,935+0,10%100
20.13.324,93INV.100
19.59.064,935+0,10%100
19.56.144,9399+0,20%202
19.52.454,935+0,10%329
19.52.224,9301INV.1.000
19.46.094,935+0,10%244
19.35.114,94+0,20%200
19.32.384,9223-0,16%200
19.21.544,93INV.100
19.12.514,94+0,20%100
19.08.164,93INV.100
19.05.184,94+0,20%100
18.48.344,93INV.100
18.46.314,924-0,12%100
18.39.234,93INV.8.000
18.38.404,9248-0,11%1.022
18.31.284,93INV.700
18.29.174,935+0,10%100
18.27.404,935+0,10%100
18.27.404,9301INV.724
18.27.404,93INV.724
18.27.404,9301INV.200
18.27.404,93INV.100
18.27.404,935+0,10%976
18.27.404,93INV.100
OraValoreVar.%Volume
18.25.264,93INV.100
18.23.094,935+0,10%100
18.19.594,93INV.200
18.17.074,9301INV.900
18.17.074,935+0,10%100
18.15.194,95+0,41%100
18.15.194,94+0,20%100
18.14.084,9301INV.1.500
18.12.254,94+0,20%500
18.03.064,95+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```