Ping An Biomedical Co., Ltd

ISIN: KYG5880S1057 - Mercato: NASDAQ - National

0,229

+17,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	,2285	+3,82%	700	159,95
21.59.06	,2299	+4,45%	200	45,98
21.58.23	,23	+4,50%	1.667	383,41
21.58.10	,2306	+4,77%	200	46,12
21.58.04	,2306	+4,77%	300	69,18
21.57.58	,2306	+4,77%	590	136,05
21.57.37	,234	+6,32%	2.500	585,00
21.57.18	,2306	+4,77%	892	205,70
21.56.59	,2305	+4,73%	500	115,25
21.56.57	,2296	+4,32%	100	22,96
21.56.57	,23	+4,50%	738	169,74
21.53.53	,2316	+5,22%	1.682	389,55
21.52.16	,2305	+4,73%	300	69,15
21.52.13	,2316	+5,22%	700	162,12
21.52.06	,2317	+5,27%	5.000	1.158,50
21.51.36	,2316	+5,22%	5.000	1.158,00
21.50.45	,2335	+6,09%	100	23,35
21.50.45	,2332	+5,95%	100	23,32
21.50.29	,2343	+6,45%	560	131,21
21.50.29	,235	+6,77%	961	225,84
21.50.29	,2344	+6,50%	1.300	304,72
21.50.29	,2329	+5,82%	4.000	931,60
21.50.28	,2343	+6,45%	7.400	1.733,82
21.50.28	,2342	+6,41%	300	70,26
21.50.28	,2334	+6,04%	100	23,34
21.50.28	,2342	+6,41%	3.600	843,12
21.50.28	,2314	+5,13%	4.400	1.018,16
21.50.22	,23	+4,50%	100	23,00
21.48.14	,2283	+3,73%	2.000	456,60
21.48.08	,2288	+3,95%	500	114,40

Ora	Valore	Var.%	Volume	Controvalore
21.47.38	,23	+4,50%	425	97,75
21.47.24	,2294	+4,23%	500	114,70
21.46.47	,2285	+3,82%	500	114,25
21.45.56	,2303	+4,63%	100	23,03
21.45.56	,2295	+4,27%	500	114,75
21.44.39	,2296	+4,32%	2.000	459,20
21.44.39	,2281	+3,63%	100	22,81
21.43.59	,2297	+4,36%	250	57,43
21.43.26	,227	+3,13%	600	136,20
21.43.26	,2271	+3,18%	400	90,84
21.43.26	,227	+3,13%	400	90,80
21.43.26	,2284	+3,77%	100	22,84
21.43.24	,2279	+3,54%	100	22,79
21.40.25	,228	+3,59%	4.078	929,78
21.40.25	,2286	+3,86%	380	86,87
21.40.25	,2279	+3,54%	380	86,60
21.40.25	,2286	+3,86%	600	137,16
21.40.25	,2284	+3,77%	600	137,04
21.40.25	,229	+4,04%	200	45,80
21.40.04	,2293	+4,18%	300	68,79
21.38.18	,2302	+4,59%	500	115,10
21.36.23	,2293	+4,18%	200	45,86
21.35.54	,2325	+5,63%	300	69,75
21.35.54	,2304	+4,68%	1.700	391,68
21.35.05	,2305	+4,73%	478	110,18
21.35.05	,2331	+5,91%	300	69,93
21.35.05	,2315	+5,18%	6.000	1.389,00
21.35.05	,2316	+5,22%	433	100,28
21.35.05	,2304	+4,68%	422	97,23
21.34.59	,2318	+5,32%	635	147,19

Ora	Valore	Var.%	Volume	Controvalore
21.34.59	,2335	+6,09%	100	23,35
21.34.18	,2325	+5,63%	353	82,07
21.33.58	,2335	+6,09%	200	46,70
21.33.28	,2325	+5,63%	4.500	1.046,25
21.32.45	,234	+6,32%	480	112,32
21.32.45	,234	+6,32%	480	112,32
21.32.45	,2332	+5,95%	1.649	384,55
21.31.47	,2339	+6,27%	100	23,39
21.31.03	,2347	+6,63%	5.000	1.173,50
21.30.54	,2339	+6,27%	1.000	233,90
21.30.25	,234	+6,32%	470	109,98
21.30.25	,2332	+5,95%	19.530	4.554,40
21.29.57	,2332	+5,95%	100	23,32
21.29.57	,234	+6,32%	100	23,40
21.26.48	,2332	+5,95%	500	116,60
21.25.44	,2317	+5,27%	100	23,17
21.24.15	,2317	+5,27%	7.500	1.737,75
21.23.58	,2342	+6,41%	655	153,40
21.21.56	,2314	+5,13%	1.295	299,66
21.21.14	,2315	+5,18%	100	23,15
21.21.14	,2316	+5,22%	573	132,71
21.21.14	,2319	+5,36%	100	23,19
21.18.39	,2315	+5,18%	300	69,45
21.17.25	,2321	+5,45%	430	99,80
21.17.25	,2316	+5,22%	1.200	277,92
21.17.25	,2316	+5,22%	142	32,89
21.17.25	,2316	+5,22%	442	102,37
21.17.25	,2316	+5,22%	430	99,59
21.16.52	,2316	+5,22%	1.642	380,29
21.16.52	,2316	+5,22%	371	85,92

Ora	Valore	Var.%	Volume	Controvalore
21.16.52	,2316	+5,22%	1.642	380,29
21.16.52	,2316	+5,22%	100	23,16
21.16.52	,2316	+5,22%	1.212	280,70
21.16.52	,2321	+5,45%	430	99,80
21.16.52	,2316	+5,22%	2.113	489,37
21.16.52	,2316	+5,22%	1.442	333,97
21.16.38	,2315	+5,18%	2.000	463,00
21.16.37	,2316	+5,22%	1.000	231,60
21.16.35	,2315	+5,18%	1.625	376,19
21.16.35	,2315	+5,18%	375	86,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide