Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.
Dati intraday del 08/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.07 | ,1555 | INV. | 114 | 17,73 |
| 21.35.55 | ,1572 | +1,09% | 1.326 | 208,45 |
| 21.34.59 | ,1575 | +1,29% | 400 | 63,00 |
| 21.34.04 | ,1559 | +0,26% | 100 | 15,59 |
| 21.34.04 | ,1567 | +0,77% | 400 | 62,68 |
| 21.27.29 | ,1538 | -1,09% | 885 | 136,11 |
| 21.21.14 | ,1538 | -1,09% | 10.000 | 1.538,00 |
| 20.59.50 | ,1491 | -4,12% | 128 | 19,08 |
| 20.45.04 | ,152 | -2,25% | 100 | 15,20 |
| 20.45.04 | ,1533 | -1,41% | 100 | 15,33 |
| 20.44.24 | ,1537 | -1,16% | 300 | 46,11 |
| 20.16.44 | ,1501 | -3,47% | 100 | 15,01 |
| 20.16.24 | ,15 | -3,54% | 100 | 15,00 |
| 20.10.21 | ,1497 | -3,73% | 5.000 | 748,50 |
| 19.57.59 | ,1481 | -4,76% | 900 | 133,29 |
| 19.57.59 | ,1489 | -4,24% | 2.100 | 312,69 |
| 19.28.16 | ,1488 | -4,31% | 180 | 26,78 |
| 18.46.36 | ,1496 | -3,79% | 1.000 | 149,60 |
| 18.22.46 | ,1497 | -3,73% | 200 | 29,94 |
| 18.15.34 | ,148 | -4,82% | 100 | 14,80 |
| 17.21.36 | ,15 | -3,54% | 4.000 | 600,00 |
| 17.08.11 | ,1499 | -3,60% | 100 | 14,99 |
| 16.58.38 | ,15 | -3,54% | 20.000 | 3.000,00 |
| 16.53.33 | ,1476 | -5,08% | 100 | 14,76 |
| 16.53.07 | ,147 | -5,47% | 888 | 130,54 |
| 16.32.25 | ,1452 | -6,62% | 321 | 46,61 |
| 16.32.25 | ,1451 | -6,69% | 2.979 | 432,25 |
| 16.22.54 | ,1475 | -5,14% | 1.000 | 147,50 |
| 16.17.22 | ,1458 | -6,24% | 100 | 14,58 |
| 16.15.45 | ,1439 | -7,46% | 5.811 | 836,20 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.14.42 | ,144 | -7,40% | 351 | 50,54 |
| 16.14.42 | ,1449 | -6,82% | 400 | 57,96 |
| 16.00.01 | ,1439 | -7,46% | 10.000 | 1.439,00 |
| 15.58.24 | ,1449 | -6,82% | 400 | 57,96 |
| 15.49.50 | ,1439 | -7,46% | 30.000 | 4.317,00 |
| 15.45.40 | ,142 | -8,68% | 100 | 14,20 |
| 15.43.03 | ,1406 | -9,58% | 1.705 | 239,72 |
| 15.43.03 | ,1401 | -9,90% | 100 | 14,01 |
| 15.41.32 | ,142 | -8,68% | 648 | 92,02 |
| 15.41.32 | ,1416 | -8,94% | 160 | 22,66 |
| 15.41.32 | ,142 | -8,68% | 388 | 55,10 |
| 15.41.32 | ,1416 | -8,94% | 100 | 14,16 |
| 15.41.32 | ,142 | -8,68% | 1.048 | 148,82 |
| 15.41.32 | ,1426 | -8,30% | 500 | 71,30 |
| 15.41.32 | ,142 | -8,68% | 2.328 | 330,58 |
| 15.41.32 | ,1426 | -8,30% | 500 | 71,30 |
| 15.41.32 | ,142 | -8,68% | 888 | 126,10 |
| 15.41.32 | ,1426 | -8,30% | 401 | 57,18 |
| 15.41.32 | ,144 | -7,40% | 500 | 72,00 |
| 22.00.00 | ,15 | -3,54% | 965 | 144,75 |
(*) I dati sono limitati agli ultimi 100 contratti.
```