Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Ping An Biomedical Co., Ltd

ISIN: KYG5880S1057 - Mercato: NASDAQ - National

0,148
+7,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.40.19,148INV.162
20.28.00,1467-0,88%100
20.28.00,1476-0,27%300
20.27.31,146-1,35%700
20.07.15,1436-2,97%100
19.57.25,1455-1,69%200
19.56.48,1426-3,65%100
19.56.18,1425-3,72%132
19.41.58,1424-3,78%300
19.31.32,1422-3,92%4.189
19.31.32,1413-4,53%200
19.31.32,1414-4,46%4.289
19.31.32,1413-4,53%283
19.31.06,141-4,73%100
19.11.35,1412-4,59%300
18.51.10,1413-4,53%100
18.51.07,14-5,41%100
18.51.07,1398-5,54%100
17.38.58,14-5,41%110
16.54.05,14-5,41%1.000
16.54.05,1383-6,55%1.000
16.54.05,1403-5,20%255
16.07.34,1379-6,82%100
16.03.18,1378-6,89%500
16.00.52,1398-5,54%216
15.29.38,1389-6,15%200
15.06.22,1414-4,46%150
14.52.40,1395-5,74%200
14.51.46,1392-5,95%600
14.41.37,1387-6,28%2.000
OraValoreVar.%Volume
14.32.08,1388-6,22%119
14.30.03,1387-6,28%135
14.30.01,1392-5,95%912
14.30.00,1369-7,50%170
21.00.00,1378-6,89%1.990

(*) I dati sono limitati agli ultimi 100 contratti.

```