Milano 10:31
43.622 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:31
9.731 +0,20%
Francoforte 10:31
24.016 +0,56%

Ping An Biomedical Co., Ltd

ISIN: KYG5880S1057 - Mercato: NASDAQ - National

0,495
-0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4945INV.224
21.59.50,488-1,31%300
20.57.56,501+1,31%100
20.21.07,49-0,91%360
20.21.07,498+0,71%108
19.48.19,485-1,92%100
19.41.47,49-0,91%1.840
19.41.47,4939-0,12%110
19.15.29,4897-0,97%100
19.15.29,49-0,91%100
19.15.29,4725-4,45%100
19.15.29,49-0,91%3.788
19.11.11,49-0,91%574
19.11.11,4901-0,89%568
19.11.11,4902-0,87%100
18.51.16,4935-0,20%100
18.48.51,4903-0,85%113
18.43.37,4761-3,72%100
18.38.00,4972+0,55%2.870
18.22.21,5059+2,31%196
18.19.51,50+1,11%896
18.18.25,5001+1,13%100
18.15.26,503+1,72%5.000
18.11.48,50+1,11%690
18.11.33,5031+1,74%500
18.07.30,4972+0,55%300
18.07.30,4973+0,57%100
18.07.05,4973+0,57%100
18.07.05,4975+0,61%100
17.47.56,4972+0,55%200
OraValoreVar.%Volume
17.39.07,4972+0,55%400
17.38.14,4863-1,66%100
17.35.21,4911-0,69%100
17.32.54,4863-1,66%100
17.31.38,4856-1,80%100
17.29.34,5087+2,87%100
17.29.04,48-2,93%100
17.28.54,481-2,73%100
17.27.26,4853-1,86%100
17.27.05,4995+1,01%5.000
17.26.39,5045+2,02%100
17.26.39,4995+1,01%300
17.25.24,5045+2,02%200
17.25.03,5145+4,04%236
17.25.03,5157+4,29%260
17.25.03,516+4,35%260
17.25.02,5145+4,04%101
17.25.00,5157+4,29%591
17.24.58,5149+4,13%100
17.24.54,5148+4,11%734
17.24.54,5149+4,13%200
17.24.44,5145+4,04%100
17.24.13,5144+4,02%1.100
17.24.03,507+2,53%300
17.24.03,5059+2,31%200
17.24.03,516+4,35%100
17.24.00,5039+1,90%100
17.24.00,5038+1,88%1.030
17.23.54,5006+1,23%600
17.23.51,503+1,72%200
OraValoreVar.%Volume
17.23.51,5029+1,70%300
17.23.51,5006+1,23%100
17.13.54,507+2,53%100
17.13.52,495+0,10%200
17.13.39,4941-0,08%400
17.12.37,495+0,10%200
17.12.23,4945INV.100
17.11.41,493-0,30%200
17.11.27,4925-0,40%100
17.11.17,4925-0,40%100
17.10.53,49-0,91%200
17.10.44,491-0,71%200
17.10.43,4925-0,40%100
17.10.33,492-0,51%200
17.10.13,49-0,91%200
17.09.16,4851-1,90%100
17.08.31,495+0,10%200
17.07.56,49-0,91%100
17.07.06,495+0,10%100
17.06.28,4851-1,90%500
17.05.09,495+0,10%1.000
17.03.42,4808-2,77%338
16.52.07,48-2,93%100
16.49.38,4809-2,75%200
16.48.00,475-3,94%800
16.47.33,4543-8,13%100
16.47.18,4545-8,09%200
16.47.16,4676-5,44%100
16.47.16,4545-8,09%100
16.47.14,4678-5,40%100
OraValoreVar.%Volume
16.47.14,4796-3,01%100
16.45.26,48-2,93%100
16.45.06,485-1,92%3.428
16.44.40,48-2,93%574
16.43.36,46-6,98%100
16.43.23,4693-5,10%500
16.43.02,46-6,98%500
16.43.02,4693-5,10%500
16.41.48,4591-7,16%248
16.41.27,4599-7,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```