Ultimo aggiornamento: 24/06/2026 20.43
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.10 | ,1652 | -2,36% | 8.001 | 1.321,77 |
| 20.31.46 | ,1651 | -2,42% | 100 | 16,51 |
| 20.19.39 | ,1613 | -4,67% | 12.666 | 2.043,03 |
| 20.19.39 | ,163 | -3,66% | 2.936 | 478,57 |
| 20.19.39 | ,1655 | -2,19% | 399 | 66,03 |
| 20.19.39 | ,1663 | -1,71% | 399 | 66,35 |
| 20.19.39 | ,1664 | -1,65% | 2.600 | 432,64 |
| 19.50.17 | ,1666 | -1,54% | 962 | 160,27 |
| 19.50.17 | ,1667 | -1,48% | 100 | 16,67 |
| 19.42.51 | ,1679 | -0,77% | 151 | 25,35 |
| 19.40.57 | ,1666 | -1,54% | 113 | 18,83 |
| 19.39.52 | ,166 | -1,89% | 600 | 99,60 |
| 19.38.25 | ,165 | -2,48% | 100 | 16,50 |
| 19.31.44 | ,163 | -3,66% | 1.500 | 244,50 |
| 19.28.42 | ,1618 | -4,37% | 5.651 | 914,33 |
| 19.28.42 | ,1607 | -5,02% | 4.200 | 674,94 |
| 19.28.42 | ,1607 | -5,02% | 14.165 | 2.276,32 |
| 19.17.05 | ,1629 | -3,72% | 904 | 147,26 |
| 19.13.57 | ,1628 | -3,78% | 200 | 32,56 |
| 19.13.31 | ,1628 | -3,78% | 100 | 16,28 |
| 19.12.05 | ,1629 | -3,72% | 8.000 | 1.303,20 |
| 19.11.52 | ,1626 | -3,90% | 8.000 | 1.300,80 |
| 19.11.42 | ,1607 | -5,02% | 11.000 | 1.767,70 |
| 19.08.06 | ,1607 | -5,02% | 4.401 | 707,24 |
| 19.08.06 | ,1611 | -4,79% | 4.999 | 805,34 |
| 19.08.06 | ,1612 | -4,73% | 600 | 96,72 |
| 19.06.02 | ,1626 | -3,90% | 100 | 16,26 |
| 19.05.02 | ,16 | -5,44% | 17.942 | 2.870,72 |
| 19.04.53 | ,1592 | -5,91% | 1.131 | 180,06 |
| 19.04.52 | ,16 | -5,44% | 7.485 | 1.197,60 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.52 | ,1601 | -5,38% | 3.335 | 533,93 |
| 19.04.52 | ,161 | -4,85% | 1.218 | 196,10 |
| 19.04.52 | ,162 | -4,26% | 200 | 32,40 |
| 19.04.52 | ,1615 | -4,55% | 200 | 32,30 |
| 19.04.42 | ,1627 | -3,84% | 1.111 | 180,76 |
| 19.04.42 | ,163 | -3,66% | 388 | 63,24 |
| 19.04.42 | ,1655 | -2,19% | 399 | 66,03 |
| 18.57.32 | ,1658 | -2,01% | 100 | 16,58 |
| 18.40.01 | ,1666 | -1,54% | 100 | 16,66 |
| 18.23.09 | ,1666 | -1,54% | 5.027 | 837,50 |
| 17.23.39 | ,1676 | -0,95% | 100 | 16,76 |
| 17.20.46 | ,1666 | -1,54% | 300 | 49,98 |
| 16.40.38 | ,1677 | -0,89% | 199 | 33,37 |
| 16.35.56 | ,1691 | -0,06% | 4.560 | 771,10 |
| 16.23.10 | ,1662 | -1,77% | 657 | 109,19 |
| 16.12.30 | ,1673 | -1,12% | 1.600 | 267,68 |
| 15.40.14 | ,1773 | +4,79% | 200 | 35,46 |
| 15.39.16 | ,1662 | -1,77% | 500 | 83,10 |
| 22.00.00 | ,1692 | INV. | 2.543 | 430,28 |
(*) I dati sono limitati agli ultimi 100 contratti.
```