Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ping An Biomedical Co., Ltd

ISIN: KYG5880S1057 - Mercato: NASDAQ - National

0,129
-0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.30.10,129-0,46%200
21.29.36,1257-3,01%100
21.23.28,1305+0,69%1.000
21.19.25,1305+0,69%1.000
21.18.28,1269-2,08%443
21.18.28,126-2,78%300
21.18.28,1269-2,08%300
21.13.03,1305+0,69%2.000
20.33.36,1257-3,01%5.000
18.59.19,1312+1,23%100
18.54.55,1257-3,01%100
18.27.56,13+0,31%100
18.24.03,1258-2,93%3.500
18.11.41,1266-2,31%300
18.11.41,1257-3,01%100
18.11.41,1266-2,31%2.900
18.11.41,1257-3,01%500
18.11.41,1257-3,01%200
18.10.15,1312+1,23%100
18.09.57,1258-2,93%300
18.09.41,1271-1,93%300
17.56.25,1314+1,39%100
17.52.40,1257-3,01%78.885
17.51.46,1263-2,55%49.900
17.51.46,1267-2,24%100
17.26.27,1263-2,55%1.800
17.26.27,1266-2,31%970
17.26.27,1266-2,31%146
17.19.52,1317+1,62%100
17.19.14,1263-2,55%100
OraValoreVar.%Volume
17.18.38,1317+1,62%100
17.02.54,1371+5,79%100
17.02.40,1257-3,01%610
17.02.13,1371+5,79%100
16.54.21,128-1,23%1.600
16.29.28,1314+1,39%580
16.19.59,1256-3,09%47.800
16.19.59,1301+0,39%1.200
16.19.59,1371+5,79%178
16.15.26,137+5,71%146
16.14.59,1301+0,39%63.245
16.14.59,1336+3,09%100
16.14.59,1319+1,77%200
16.14.59,1302+0,46%500
16.14.59,1336+3,09%200
16.14.59,1319+1,77%200
16.14.59,1336+3,09%600
16.14.59,131+1,08%884
16.14.59,1336+3,09%200
16.14.59,131+1,08%1.184
16.14.59,1336+3,09%200
16.14.59,131+1,08%884
16.14.59,1336+3,09%200
16.14.59,1302+0,46%716
16.14.59,131+1,08%884
16.14.59,136+4,94%7.000
16.14.59,1336+3,09%1.000
16.09.34,137+5,71%100
16.09.18,1346+3,86%299
16.08.19,1257-3,01%78.245
OraValoreVar.%Volume
16.07.07,1346+3,86%166
16.06.45,1345+3,78%100
16.03.55,1236-4,63%2.839
16.03.53,1371+5,79%1.000
16.03.32,1326+2,31%19.532
16.03.32,1336+3,09%1.700
16.03.32,1327+2,39%2.200
16.03.13,1326+2,31%1.287
16.02.00,1347+3,94%200
15.59.42,1326+2,31%100
15.57.30,1363+5,17%2.674
15.57.30,1354+4,48%200
15.57.30,1358+4,78%200
15.57.30,1354+4,48%300
15.57.30,1363+5,17%8.498
15.57.30,136+4,94%300
15.57.30,1371+5,79%36.792
15.57.10,1363+5,17%2.839
15.54.46,136+4,94%100
15.53.56,1326+2,31%200
15.53.20,1327+2,39%580
15.50.48,133+2,62%3.000
15.50.14,1363+5,17%2.043
15.50.04,1363+5,17%27.159
15.50.04,136+4,94%800
15.50.04,1333+2,85%4.100
15.50.04,1333+2,85%200
15.49.56,1304+0,62%2.021
15.49.56,1333+2,85%200
15.49.56,1303+0,54%33.802
OraValoreVar.%Volume
15.49.09,1362+5,09%2.549
15.48.11,1353+4,40%3.185
15.48.11,1363+5,17%30.123
15.48.04,1228-5,25%36.717
15.47.32,1353+4,40%22.936
15.47.32,1347+3,94%2.180
15.47.32,1338+3,24%5.000
15.47.32,1322+2,01%994
15.47.32,132+1,85%1.300
15.47.32,13+0,31%1.199

(*) I dati sono limitati agli ultimi 100 contratti.

```