Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pinnacle Financial Partners Inc Depository Shs Dep Sh

Mercato: NYSE

25,15
+1,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.0725,15INV.100
20.52.4325,14-0,04%100
20.46.2225,16+0,04%100
20.40.5825,15INV.100
20.34.3025,06-0,36%100
20.24.0425,015-0,54%100
20.23.2825,08-0,28%100
20.19.0924,92-0,91%100
20.19.0924,895-1,01%100
20.19.0924,93-0,87%200
20.15.5524,92-0,91%100
20.04.2724,93-0,87%100
19.51.3324,895-1,01%100
19.48.4924,90-0,99%100
19.42.2924,94-0,83%100
19.42.2924,93-0,87%100
19.42.2924,935-0,85%100
19.42.2924,93-0,87%100
19.42.2924,895-1,01%100
19.42.2924,93-0,87%300
19.34.4624,895-1,01%100
19.22.1124,94-0,83%500
19.22.1124,8949-1,01%366
19.22.1124,85-1,19%366
19.22.1124,8949-1,01%100
19.22.1124,86-1,15%100
19.21.5524,895-1,01%100
19.14.1124,90-0,99%100
19.07.0124,93-0,87%400
19.07.0124,85-1,19%100
OraValoreVar.%Volume
19.07.0124,925-0,89%100
19.06.0624,94-0,83%120
18.38.1524,86-1,15%400
18.38.0624,87-1,11%300
18.37.5624,93-0,87%100
18.37.5624,86-1,15%100
18.37.5624,93-0,87%300
18.37.5624,925-0,89%100
18.05.4924,86-1,15%1.055
17.48.0124,91-0,95%100
17.48.0124,93-0,87%300
17.48.0124,875-1,09%200
17.46.0524,84-1,23%173
17.46.0524,8301-1,27%173
17.39.0724,91-0,95%200
17.04.5824,95-0,80%198
17.03.5624,94-0,83%100
17.03.5624,875-1,09%100
17.03.5624,945-0,82%100
17.03.5624,93-0,87%100
17.03.5624,92-0,91%100
17.03.5624,925-0,89%100
16.45.5424,945-0,82%100
16.45.5424,94-0,83%100
16.45.5424,93-0,87%100
16.45.5324,925-0,89%100
16.45.5324,83-1,27%100
16.45.5324,82-1,31%100
16.45.5324,83-1,27%300
16.36.0024,78-1,47%100
OraValoreVar.%Volume
16.14.2025,05-0,40%100
16.14.2025,08-0,28%100
16.14.2025,01-0,56%100
16.14.2025,08-0,28%190
16.14.2025,04-0,44%110
16.14.2024,93-0,87%100
16.14.2025,02-0,52%100
16.14.2024,95-0,80%364
16.14.2024,95-0,80%500
15.35.0324,80-1,39%100
15.35.0324,7601-1,55%591
15.35.0324,91-0,95%100
15.12.0824,93-0,87%118
15.11.5124,93-0,87%100
15.11.5124,862-1,15%186
15.11.5124,93-0,87%100
15.11.5124,85-1,19%400
15.11.5124,89-1,03%100
14.47.0125,005-0,58%120
14.30.0024,78-1,47%1.268
0.00.0024,75-1,59%124

(*) I dati sono limitati agli ultimi 100 contratti.

```