Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pinnacle Financial Partners Inc Depository Shs Dep Sh

Mercato: NYSE

24,38
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.38.5924,38INV.200
21.32.5024,35-0,12%600
21.32.5024,345-0,14%100
21.32.4324,36-0,08%100
21.32.4324,35-0,12%2.200
21.32.4324,36-0,08%200
21.32.4324,35-0,12%200
21.32.4324,36-0,08%100
21.32.4324,35-0,12%100
21.13.5524,3672-0,05%470
21.00.3324,35-0,12%100
21.00.3024,31-0,29%300
20.53.4124,33-0,21%100
20.53.2624,35-0,12%100
20.53.2624,33-0,21%102
20.53.1224,34-0,16%100
20.53.0924,36-0,08%257
20.45.2024,40+0,08%1.999
20.44.2024,44+0,25%200
20.36.2024,44+0,25%200
20.36.2024,445+0,27%100
20.35.3024,42+0,16%200
20.33.1324,3897+0,04%114
20.29.0124,38INV.144
20.11.2024,44+0,25%100
20.11.2024,45+0,29%100
20.11.2024,44+0,25%402
20.06.1524,46+0,33%400
19.57.1024,33-0,21%975
19.57.1024,41+0,12%462
OraValoreVar.%Volume
19.57.1024,39+0,04%263
19.48.0524,409+0,12%190
19.43.2024,475+0,39%100
19.43.2024,47+0,37%100
19.43.2024,48+0,41%100
19.24.5824,36-0,08%200
19.24.5824,37-0,04%100
19.24.5824,40+0,08%100
19.07.2924,41+0,12%352
19.07.0224,44+0,25%200
19.05.2424,43+0,21%445
18.59.2124,4813+0,42%100
18.15.5524,50+0,49%500
18.15.5524,48+0,41%100
18.15.5324,50+0,49%100
18.15.5324,49+0,45%100
18.15.5324,495+0,47%100
18.15.5324,50+0,49%100
17.56.2824,45+0,29%100
17.47.2024,44+0,25%100
17.21.5424,29-0,37%100
17.21.5424,45+0,29%100
17.12.4524,45+0,29%500
17.12.4324,38INV.100
16.56.5524,29-0,37%100
16.56.4924,38INV.200
16.56.4724,37-0,04%100
16.56.4724,38INV.200
16.56.4724,40+0,08%300
16.27.0224,226-0,63%1.000
OraValoreVar.%Volume
16.08.3924,1218-1,06%130
16.08.3924,21-0,70%300
16.08.3924,34-0,16%200
15.30.0124,33-0,21%318
1.00.0024,40+0,08%227

(*) I dati sono limitati agli ultimi 100 contratti.

```