Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr

Mercato: NYSE

20,39
-0,59%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0320,39-0,59%383
21.54.1620,395-0,56%100
21.52.2120,43-0,39%100
21.47.1020,44-0,34%488
21.47.1020,42-0,44%400
21.47.1020,425-0,41%100
21.45.3020,40-0,54%250
21.37.3820,35-0,78%249
21.30.5320,40-0,54%400
20.26.1520,395-0,56%100
19.51.3420,33-0,88%100
19.28.5220,365-0,71%100
19.07.2320,355-0,76%100
18.53.2020,42-0,44%100
18.53.2020,406-0,51%200
18.49.2220,42-0,44%100
18.24.5920,39-0,59%800
18.09.0620,4426-0,33%219
17.52.5920,45-0,29%100
17.29.3220,425-0,41%500
17.26.4120,45-0,29%538
17.24.1020,43-0,39%100
17.22.1920,425-0,41%200
16.48.4120,50-0,05%763
16.31.2220,45-0,29%300
16.31.2220,46-0,24%100
16.29.3420,52+0,05%100
16.29.1120,45-0,29%100
16.29.1120,46-0,24%1.089
16.29.1120,46-0,24%100
OraValoreVar.%Volume
16.27.1420,4572-0,26%600
15.54.5720,53+0,10%100
15.52.5020,47-0,20%100
15.39.2620,54+0,15%100
22.10.0020,51INV.699

(*) I dati sono limitati agli ultimi 100 contratti.

```