Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr

Mercato: NYSE

20,78
-1,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0320,78INV.534
21.50.1820,70-0,38%252
21.50.1820,71-0,34%100
21.49.0420,71-0,34%100
21.49.0420,70-0,38%337
21.49.0020,7774-0,01%225
21.48.4520,70-0,38%221
21.48.4520,71-0,34%100
21.48.4520,72-0,29%200
21.47.2020,7814+0,01%278
21.41.3820,70-0,38%429
21.40.3820,66-0,58%100
21.40.3820,65-0,63%604
21.40.3020,7631-0,08%236
21.40.0320,73-0,24%100
21.40.0320,72-0,29%256
21.37.5020,7914+0,05%201
21.37.4320,72-0,29%694
21.37.4020,7914+0,05%153
21.37.2620,73-0,24%100
21.34.4920,8014+0,10%171
21.29.4420,79+0,05%200
21.29.4420,80+0,10%350
21.21.0520,73-0,24%700
21.21.0520,72-0,29%390
21.20.5120,73-0,24%100
21.20.5120,72-0,29%1.770
21.20.5120,72-0,29%823
21.17.0920,73-0,24%100
21.17.0920,72-0,29%1.000
OraValoreVar.%Volume
21.17.0920,73-0,24%100
21.10.1720,8861+0,51%237
21.09.5620,75-0,14%100
21.09.3620,75-0,14%122
21.09.3620,7195-0,29%100
21.09.2520,76-0,10%100
21.09.2520,7595-0,10%100
21.09.2520,75-0,14%300
21.09.1020,71-0,34%100
21.08.4520,7195-0,29%334
21.08.3020,74-0,19%100
21.08.3020,7396-0,19%100
21.07.5520,73-0,24%200
21.07.3120,74-0,19%100
21.07.3120,7395-0,19%200
21.07.3120,74-0,19%200
21.07.3120,70-0,38%100
21.07.0420,7036-0,37%308
21.06.3420,66-0,58%200
21.06.3420,65-0,63%376
21.06.0420,7036-0,37%478
21.05.4620,65-0,63%831
21.05.3720,67-0,53%100
21.05.3720,66-0,58%449
21.05.3720,67-0,53%100
21.05.3720,66-0,58%400
21.05.3320,7136-0,32%105
21.05.2720,7495-0,15%100
21.05.2720,75-0,14%200
21.05.2720,74-0,19%100
OraValoreVar.%Volume
21.02.1320,741-0,19%100
21.02.1320,7136-0,32%310
21.00.2220,7136-0,32%148
20.56.4920,66-0,58%1.264
20.56.3620,70-0,38%200
20.41.0320,76-0,10%783
20.30.2520,71-0,34%200
20.30.1720,73-0,24%125
20.30.1020,75-0,14%700
20.29.5420,76-0,10%121
20.29.5120,7601-0,10%184
20.28.2420,79+0,05%100
20.18.2620,825+0,22%962
20.18.2320,88+0,48%469
20.18.2320,825+0,22%100
20.11.0620,80+0,10%300
20.10.2420,82+0,19%110
20.00.2320,84+0,29%654
20.00.1820,841+0,29%101
19.45.5320,85+0,34%201
18.59.1720,84+0,29%324
18.29.2520,91+0,63%100
17.48.0920,82+0,19%200
17.36.2420,83+0,24%157
17.33.2520,86+0,38%200
17.33.2520,81+0,14%211
17.29.1920,855+0,36%200
17.28.4820,8644+0,41%500
17.27.3320,85+0,34%411
17.17.3420,77-0,05%100
OraValoreVar.%Volume
17.17.3420,80+0,10%100
17.17.3420,77-0,05%700
17.17.3420,80+0,10%100
17.17.3420,76-0,10%100
17.17.1221,01+1,11%200
17.17.1221,02+1,15%100
17.17.1221,00+1,06%1.400
17.16.5021,03+1,20%225
17.12.1221,02+1,15%900
17.12.0321,04+1,25%438

(*) I dati sono limitati agli ultimi 100 contratti.

```