Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.20 | 18,19 | +1,56 | 1.379 | 25.084 |
| 21.04.39 | 18,2401 | +1,84 | 100 | 1.824 |
| 21.02.32 | 18,2 | +1,62 | 200 | 3.640 |
| 21.02.21 | 18,18 | +1,51 | 100 | 1.818 |
| 20.53.14 | 18,19 | +1,56 | 200 | 3.638 |
| 20.53.14 | 18,135 | +1,26 | 300 | 5.441 |
| 20.38.52 | 18,17 | +1,45 | 100 | 1.817 |
| 20.06.16 | 18,19 | +1,56 | 100 | 1.819 |
| 20.06.16 | 18,1844 | +1,53 | 100 | 1.818 |
| 19.49.42 | 18,11 | +1,12 | 1.071 | 19.396 |
| 19.36.26 | 18,07 | +0,89 | 200 | 3.614 |
| 19.36.07 | 18,06 | +0,84 | 100 | 1.806 |
| 19.26.40 | 18,09 | +1,01 | 300 | 5.427 |
| 19.24.07 | 18,11 | +1,12 | 400 | 7.244 |
| 18.37.05 | 18,14 | +1,28 | 100 | 1.814 |
| 18.36.51 | 18,1 | +1,06 | 200 | 3.620 |
| 18.36.31 | 18,13 | +1,23 | 100 | 1.813 |
| 18.32.37 | 18,1 | +1,06 | 550 | 9.955 |
| 18.30.55 | 18,13 | +1,23 | 100 | 1.813 |
| 18.30.11 | 18,09 | +1,01 | 100 | 1.809 |
| 17.29.54 | 18,12 | +1,17 | 100 | 1.812 |
| 17.27.37 | 18,08 | +0,95 | 289 | 5.225 |
| 17.27.31 | 18,07 | +0,89 | 400 | 7.228 |
| 17.27.26 | 18,07 | +0,89 | 413 | 7.463 |
| 17.27.26 | 18,08 | +0,95 | 300 | 5.424 |
| 17.26.29 | 18,08 | +0,95 | 100 | 1.808 |
| 17.26.25 | 18,07 | +0,89 | 200 | 3.614 |
| 17.26.22 | 18,08 | +0,95 | 250 | 4.520 |
| 17.26.13 | 18,1 | +1,06 | 463 | 8.380 |
| 17.26.03 | 18,11 | +1,12 | 400 | 7.244 |