Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr

Mercato: NYSE

19,77
-0,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3819,77INV.362
20.55.1019,79+0,10%100
20.37.0219,79+0,10%100
20.37.0219,97+1,01%800
20.37.0219,96+0,96%300
20.37.0219,79+0,10%100
20.37.0219,80+0,15%350
20.37.0219,69-0,40%100
20.37.0219,70-0,35%400
20.37.0219,6999-0,35%100
20.37.0219,68-0,46%100
20.37.0219,68-0,46%100
20.33.5619,62-0,76%100
20.27.3519,6201-0,76%570
20.25.0719,63-0,71%200
20.16.0619,6687-0,51%400
20.16.0619,67-0,51%500
20.16.0619,66-0,56%100
20.16.0619,65-0,61%100
20.15.1419,6493-0,61%175
20.15.1419,665-0,53%100
20.15.1419,66-0,56%100
19.54.0919,62-0,76%100
19.49.2219,63-0,71%200
19.49.2219,6379-0,67%400
19.45.3519,67-0,51%700
19.36.3019,6381-0,67%500
19.35.3119,63-0,71%510
19.35.1619,5918-0,90%100
19.23.4519,6382-0,67%1.000
OraValoreVar.%Volume
18.36.5019,61-0,81%300
18.36.5019,59-0,91%100
18.36.5019,59-0,91%127
17.42.5719,58-0,96%100
17.42.5519,60-0,86%741
17.15.0319,68-0,46%108
17.12.0319,65-0,61%128
16.44.0819,70-0,35%104
16.31.0019,7464-0,12%600
16.10.0219,71-0,30%100
16.10.0019,80+0,15%985
15.48.2619,71-0,30%125
14.30.0019,80+0,15%310
0.00.0019,88+0,56%1.446

(*) I dati sono limitati agli ultimi 100 contratti.

```