Milano 17:29
49.637 +0,70%
Nasdaq 17:33
29.305 +0,24%
Dow Jones 17:33
49.654 +0,09%
Londra 17:30
10.270 +0,36%
Francoforte 17:30
24.355 +0,07%

Pixelworks

Mercato: NASDAQ - National

5,66
-1,22%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.21.205,66-1,22%100
17.19.035,78+0,87%200
17.18.355,64-1,57%200
17.16.315,6049-2,18%400
17.15.415,65-1,40%100
17.13.055,66-1,22%100
17.12.185,78+0,87%100
17.11.215,66-1,22%600
17.08.445,6747-0,97%1.810
17.07.055,64-1,57%400
17.04.375,65-1,40%600
17.03.015,6537-1,33%700
17.01.575,67-1,05%500
17.01.265,69-0,70%100
17.01.075,69-0,70%300
17.01.075,67-1,05%100
17.00.185,689-0,72%300
17.00.185,67-1,05%500
16.56.545,65-1,40%200
16.56.315,65-1,40%2.183
16.56.315,63-1,75%100
16.56.295,68-0,87%500
16.54.555,70-0,52%500
16.52.185,65-1,40%400
16.48.585,66-1,22%200
16.48.585,67-1,05%100
16.48.545,662-1,19%100
16.48.455,71-0,35%1.000
16.45.545,69-0,70%100
16.45.545,68-0,87%100
OraValoreVar.%Volume
16.44.165,67-1,05%100
16.44.165,68-0,87%100
16.44.165,66-1,22%100
16.44.165,65-1,40%100
16.44.165,67-1,05%500
16.44.165,68-0,87%400
16.43.155,66-1,22%100
16.40.315,70-0,52%450
16.39.575,71-0,35%100
16.39.115,73INV.300
16.38.195,70-0,52%100
16.38.195,702-0,49%400
16.38.195,70-0,52%100
16.38.195,71-0,35%100
16.36.105,72-0,17%100
16.36.105,74+0,17%100
16.36.105,75+0,35%200
16.34.525,74+0,17%100
16.34.305,725-0,09%247
16.32.575,75+0,35%993
16.32.555,71-0,35%300
16.32.175,78+0,87%998
16.31.365,7709+0,71%431
16.30.545,72-0,17%100
16.30.535,71-0,35%100
16.28.345,7056-0,43%125
16.28.345,69-0,70%100
16.18.195,68-0,87%100
16.13.475,715-0,26%200
16.11.005,71-0,35%200
OraValoreVar.%Volume
16.09.535,7999+1,22%1.000
15.55.255,65-1,40%100
15.54.155,6345-1,67%100
15.52.035,63-1,75%212
15.52.035,65-1,40%100
15.52.035,62-1,92%500
15.51.105,7334+0,06%130
15.49.285,70-0,52%500
15.48.455,67-1,05%400
15.47.525,70-0,52%500
15.46.435,73INV.105
15.46.295,665-1,13%874
15.46.295,6798-0,88%126
15.46.295,68-0,87%488
15.46.185,68-0,87%1.300
15.44.195,65-1,40%500
15.40.335,68-0,87%100
15.40.325,67-1,05%967
15.39.425,71-0,35%300
15.36.415,70-0,52%500
15.36.305,72-0,17%774
15.36.305,73INV.100
15.31.295,765+0,61%1.000
15.30.005,75+0,35%371
22.00.005,73INV.472

(*) I dati sono limitati agli ultimi 100 contratti.

```