Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Pixelworks

Mercato: NASDAQ - National

5,25
-4,02%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.105,26-3,84%100
20.59.105,25-4,02%100
20.58.495,295-3,20%100
20.54.515,26-3,84%100
20.52.115,33-2,56%100
20.28.085,295-3,20%587
20.26.135,30-3,11%100
20.15.575,31-2,93%1.000
19.31.275,3654-1,91%100
19.27.115,35-2,19%630
19.03.355,31-2,93%538
19.03.355,33-2,56%100
18.57.255,30-3,11%2.000
18.50.515,355-2,10%100
18.49.395,27-3,66%100
18.49.395,29-3,29%200
18.49.395,28-3,47%100
18.49.395,29-3,29%279
18.49.375,30-3,11%400
18.49.375,31-2,93%179
18.49.375,30-3,11%500
18.49.375,305-3,02%100
18.49.375,31-2,93%100
18.49.345,32-2,74%100
18.49.325,34-2,38%2.100
18.49.325,33-2,56%100
18.49.315,35-2,19%500
17.41.205,39-1,46%253
17.08.145,5238+0,98%500
16.43.365,46-0,18%100
OraValoreVar.%Volume
16.37.275,44-0,55%400
16.37.275,47INV.100
16.37.275,44-0,55%1.577
16.37.275,45-0,37%933
16.37.275,46-0,18%100
16.37.275,47INV.1.967
16.33.375,445-0,46%300
16.33.375,44-0,55%200
16.07.155,50+0,55%100
15.55.025,44-0,55%229
15.54.495,4399-0,55%100
15.54.495,42-0,91%700
15.54.495,4398-0,55%200
15.51.485,43-0,73%200
15.51.485,44-0,55%100
15.51.485,45-0,37%100
15.51.485,40-1,28%4.600
15.50.035,46-0,18%100
15.45.325,50+0,55%1.950
15.45.225,51+0,73%100
15.44.135,51+0,73%700
15.44.135,50+0,55%100
15.43.365,55+1,46%786
15.40.545,555+1,55%500
15.38.565,56+1,65%200
15.38.565,57+1,83%100
15.38.565,56+1,65%665
15.31.005,55+1,46%2.214
15.31.005,56+1,65%300
15.31.005,58+2,01%100
OraValoreVar.%Volume
15.31.005,59+2,19%100
15.31.005,62+2,74%400
15.31.005,61+2,56%100
15.31.005,62+2,74%100
15.31.005,61+2,56%38.967
15.31.005,63+2,93%500
15.31.005,64+3,11%300
15.31.005,65+3,29%100
15.31.005,64+3,11%100
15.20.545,719+4,55%233
15.20.545,71+4,39%200
15.08.405,725+4,66%600
15.04.555,75+5,12%157
15.03.495,74+4,94%100
15.00.045,75+5,12%200
15.00.045,73+4,75%100
14.55.585,72+4,57%600
14.55.585,71+4,39%600
14.55.055,71+4,39%100
14.55.055,72+4,57%300
14.55.005,70+4,20%2.000
14.53.375,69+4,02%500
14.52.345,68+3,84%300
14.46.155,63+2,93%100
14.45.135,63+2,93%300
14.45.135,62+2,74%100
14.45.135,62+2,74%300
14.45.095,60+2,38%100
14.42.065,5325+1,14%1.000
14.41.375,5699+1,83%200
OraValoreVar.%Volume
14.41.375,51+0,73%400
14.41.375,52+0,91%100
14.41.375,51+0,73%200
14.41.375,515+0,82%100
14.41.375,5699+1,83%200
14.41.375,57+1,83%300
14.41.375,569+1,81%100
14.41.375,56+1,65%400
14.41.375,54+1,28%300
14.41.375,56+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```