Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.19.35 | 2,585 | -3,18 | 385 | 995 |
18.19.08 | 2,5899 | -3,00 | 100 | 259 |
18.19.05 | 2,58 | -3,37 | 745 | 1.922 |
18.18.04 | 2,585 | -3,18 | 100 | 259 |
18.16.56 | 2,5899 | -3,00 | 200 | 518 |
18.15.04 | 2,585 | -3,18 | 100 | 259 |
18.14.34 | 2,59 | -3,00 | 768 | 1.989 |
18.10.57 | 2,6 | -2,62 | 100 | 260 |
18.10.49 | 2,59 | -3,00 | 100 | 259 |
18.10.49 | 2,6 | -2,62 | 998 | 2.595 |
18.09.49 | 2,6001 | -2,62 | 154 | 400 |
18.06.42 | 2,605 | -2,43 | 100 | 261 |
18.03.47 | 2,61 | -2,25 | 100 | 261 |
18.03.04 | 2,605 | -2,43 | 207 | 539 |
18.01.11 | 2,61 | -2,25 | 100 | 261 |
18.00.03 | 2,605 | -2,43 | 100 | 261 |
17.59.55 | 2,61 | -2,25 | 100 | 261 |
17.59.04 | 2,605 | -2,43 | 100 | 261 |
17.58.46 | 2,61 | -2,25 | 100 | 261 |
17.58.42 | 2,605 | -2,43 | 100 | 261 |
17.57.30 | 2,61 | -2,25 | 100 | 261 |
17.56.43 | 2,6 | -2,62 | 700 | 1.820 |
17.56.39 | 2,5999 | -2,63 | 6.400 | 16.639 |
17.56.13 | 2,595 | -2,81 | 100 | 260 |
17.56.10 | 2,6 | -2,62 | 100 | 260 |
17.53.52 | 2,595 | -2,81 | 100 | 260 |
17.53.17 | 2,5941 | -2,84 | 848 | 2.200 |
17.52.14 | 2,6 | -2,62 | 501 | 1.303 |
17.50.15 | 2,585 | -3,18 | 100 | 259 |
17.50.15 | 2,59 | -3,00 | 119 | 308 |