Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Pixelworks

Mercato: NASDAQ - National

5,94
+2,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.005,94+2,59%18.102
21.50.015,92+2,25%200
21.49.105,88+1,55%500
21.43.545,93+2,42%100
21.41.565,95+2,76%100
21.36.225,96+2,94%100
21.34.255,97+3,11%100
21.32.245,95+2,76%100
21.30.235,94+2,59%100
21.24.135,93+2,42%100
21.22.145,875+1,47%300
21.15.425,94+2,59%100
21.02.175,90+1,90%100
21.00.085,897+1,85%100
20.59.555,95+2,76%100
20.57.415,85+1,04%290
20.57.355,91+2,07%100
20.50.365,90+1,90%851
20.46.435,93+2,42%100
20.41.225,94+2,59%100
20.38.565,92+2,25%170
20.38.335,94+2,59%200
20.34.525,955+2,85%100
20.27.175,95+2,76%200
20.26.215,94+2,59%100
20.25.465,977+3,23%100
20.25.465,978+3,25%400
20.21.165,935+2,50%100
20.19.585,94+2,59%100
20.18.245,99+3,45%200
OraValoreVar.%Volume
20.15.096,025+4,06%100
20.12.485,99+3,45%100
20.12.175,995+3,54%100
20.12.116,01+3,80%1.681
20.12.116,00+3,63%1.376
20.10.455,965+3,02%200
20.09.325,99+3,45%100
20.09.065,97+3,11%872
20.07.045,95+2,76%208
19.44.245,93+2,42%485
18.33.265,90+1,90%149
18.33.155,91+2,07%100
18.32.495,955+2,85%100
18.09.085,97+3,11%100
18.09.085,955+2,85%100
18.05.135,9708+3,12%429
17.48.485,92+2,25%100
17.48.435,95+2,76%2.500
17.48.435,94+2,59%100
17.48.435,93+2,42%100
17.40.495,94+2,59%300
17.40.495,91+2,07%300
17.40.285,9048+1,98%100
17.35.245,865+1,30%200
17.35.215,9095+2,06%200
17.35.205,905+1,99%166
17.33.565,90+1,90%964
17.12.115,9191+2,23%100
17.12.085,90+1,90%494
17.06.565,93+2,42%200
OraValoreVar.%Volume
17.06.565,94+2,59%300
17.06.495,93+2,42%100
17.06.495,90+1,90%900
17.06.005,9685+3,08%100
17.05.565,965+3,02%200
17.01.415,94+2,59%131
17.01.315,93+2,42%131
16.52.325,91+2,07%100
16.49.495,92+2,25%100
16.49.465,93+2,42%100
16.46.055,92+2,25%484
16.44.315,90+1,90%200
16.44.315,885+1,64%300
16.44.315,885+1,64%100
16.43.585,898+1,87%100
16.43.585,89+1,73%100
16.43.585,84+0,86%1.180
16.43.585,88+1,55%200
16.40.595,82+0,52%221
16.16.135,80+0,17%100
16.15.555,88+1,55%100
15.53.485,7272-1,08%100
15.30.515,805+0,26%161
15.30.255,69-1,73%100
22.00.005,79INV.913

(*) I dati sono limitati agli ultimi 100 contratti.

```