Milano 17:35
49.665 +0,76%
Nasdaq 19:22
29.298 +0,22%
Dow Jones 19:22
49.629 +0,04%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Pixelworks

Mercato: NASDAQ - National

5,67
-1,05%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.22.045,67-1,05%100
19.19.195,69-0,70%200
19.19.195,70-0,52%300
19.09.515,68-0,87%100
19.06.005,676-0,94%200
19.04.525,6707-1,03%100
19.04.525,6748-0,96%100
19.04.525,672-1,01%200
19.01.225,6942-0,62%100
19.01.225,6907-0,69%100
19.01.225,69-0,70%200
18.57.565,69-0,70%507
18.57.565,68-0,87%100
18.57.565,69-0,70%100
18.57.565,68-0,87%300
18.57.565,67-1,05%100
18.57.565,6805-0,86%200
18.57.565,6872-0,75%100
18.57.565,6848-0,79%100
18.57.565,682-0,84%100
18.57.565,688-0,73%100
18.57.565,71-0,35%600
18.55.195,66-1,22%300
18.55.195,67-1,05%400
18.54.545,69-0,70%1.000
18.53.005,692-0,66%200
18.52.555,67-1,05%300
18.52.545,7099-0,35%300
18.44.595,63-1,75%100
18.42.215,64-1,57%100
OraValoreVar.%Volume
18.41.325,66-1,22%100
18.41.325,65-1,40%100
18.40.155,65-1,40%583
18.38.415,66-1,22%100
18.34.165,70-0,52%300
18.24.145,64-1,57%200
18.21.415,68-0,87%444
18.16.365,70-0,52%100
18.08.595,65-1,40%158
18.05.395,67-1,05%200
18.04.225,66-1,22%100
18.04.085,65-1,40%792
18.02.355,695-0,61%200
18.00.155,68-0,87%100
18.00.155,69-0,70%350
17.59.545,71-0,35%200
17.59.545,72-0,17%200
17.59.545,69-0,70%100
17.59.545,71-0,35%500
17.59.545,70-0,52%200
17.59.545,71-0,35%200
17.59.545,69-0,70%100
17.59.545,70-0,52%200
17.59.545,68-0,87%200
17.59.545,72-0,17%100
17.58.055,67-1,05%100
17.58.055,71-0,35%200
17.58.055,70-0,52%200
17.57.565,69-0,70%100
17.54.555,71-0,35%400
OraValoreVar.%Volume
17.54.555,70-0,52%500
17.54.485,72-0,17%400
17.51.535,73INV.200
17.51.405,72-0,17%100
17.50.005,74+0,17%794
17.49.415,73INV.500
17.48.575,74+0,17%500
17.48.235,72-0,17%100
17.48.215,73INV.100
17.48.215,72-0,17%200
17.48.165,71-0,35%100
17.46.455,70-0,52%200
17.46.455,702-0,49%100
17.46.455,70-0,52%100
17.46.455,68-0,87%100
17.46.455,69-0,70%100
17.46.455,67-1,05%100
17.46.455,66-1,22%100
17.46.455,69-0,70%100
17.44.565,65-1,40%100
17.44.565,66-1,22%100
17.38.325,6539-1,33%200
17.35.275,725-0,09%650
17.21.205,66-1,22%100
17.19.035,78+0,87%200
17.18.355,64-1,57%200
17.16.315,6049-2,18%400
17.15.415,65-1,40%100
17.13.055,66-1,22%100
17.12.185,78+0,87%100
OraValoreVar.%Volume
17.11.215,66-1,22%600
17.08.445,6747-0,97%1.810
17.07.055,64-1,57%400
17.04.375,65-1,40%600
17.03.015,6537-1,33%700
17.01.575,67-1,05%500
17.01.265,69-0,70%100
17.01.075,69-0,70%300
17.01.075,67-1,05%100
17.00.185,689-0,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```