Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pixelworks

Mercato: NASDAQ - National

6,11
+1,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.556,11INV.100
21.59.096,14+0,49%230
21.58.066,11INV.100
21.57.456,144+0,56%100
21.57.456,15+0,65%100
21.57.316,14+0,49%200
21.56.326,1125+0,04%239
21.51.106,11INV.100
21.51.026,15+0,65%100
21.50.546,14+0,49%200
21.50.326,13+0,33%100
21.50.326,15+0,65%100
21.50.326,14+0,49%100
21.50.326,11INV.200
21.50.326,12+0,16%100
21.50.236,11INV.100
21.49.026,12+0,16%100
21.46.376,13+0,33%100
21.43.016,1301+0,33%1.126
21.38.586,14+0,49%100
21.27.466,15+0,65%100
21.23.206,16+0,82%100
21.09.176,14+0,49%100
21.04.566,17+0,98%100
21.04.556,15+0,65%100
21.02.386,18+1,15%200
21.02.086,14+0,49%100
21.01.586,18+1,15%1.100
20.58.236,21+1,64%200
20.56.196,19+1,31%100
OraValoreVar.%Volume
20.56.196,11INV.1.999
20.56.196,15+0,65%100
20.38.136,1175+0,12%100
20.38.136,145+0,57%100
20.03.516,19+1,31%100
20.03.286,20+1,47%210
20.03.286,1963+1,41%1.300
20.03.286,20+1,47%100
20.03.286,19+1,31%100
19.47.166,155+0,74%100
19.47.166,14+0,49%100
19.25.086,11INV.100
19.20.236,13+0,33%200
19.19.166,165+0,90%100
19.15.006,155+0,74%200
19.15.006,11INV.100
19.15.006,115+0,08%200
19.15.006,113+0,05%100
18.46.366,12+0,16%100
18.46.366,155+0,74%300
18.43.226,1638+0,88%100
18.42.246,11INV.100
18.42.216,16+0,82%249
18.42.186,20+1,47%200
18.39.486,21+1,64%100
18.35.326,24+2,13%200
18.33.536,21+1,64%100
18.33.536,23+1,96%100
18.33.536,20+1,47%100
18.33.536,23+1,96%100
OraValoreVar.%Volume
18.33.536,20+1,47%100
18.33.536,22+1,80%100
18.29.306,21+1,64%100
18.25.216,25+2,29%100
18.22.456,22+1,80%566
18.22.426,21+1,64%200
18.22.426,20+1,47%100
18.22.426,21+1,64%100
18.22.026,185+1,23%200
18.15.326,145+0,57%220
17.52.166,15+0,65%100
17.47.406,14+0,49%1.000
17.47.406,13+0,33%200
17.46.236,10-0,16%100
17.46.176,15+0,65%924
17.46.176,14+0,49%100
17.35.486,1498+0,65%100
17.35.486,142+0,52%100
17.32.596,20+1,47%210
17.29.246,21+1,64%200
17.29.106,153+0,70%100
17.29.086,16+0,82%100
17.29.086,151+0,67%449
17.24.516,2061+1,57%100
17.17.116,16+0,82%100
17.13.076,22+1,80%100
17.09.486,16+0,82%100
17.07.516,225+1,88%100
17.03.076,215+1,72%100
17.02.586,22+1,80%1.197
OraValoreVar.%Volume
16.55.176,14+0,49%100
16.50.136,21+1,64%100
16.50.136,20+1,47%447
16.46.526,20+1,47%100
16.34.436,175+1,06%100
16.23.256,13+0,33%100
16.19.376,0788-0,51%100
16.18.196,135+0,41%500
15.56.066,15+0,65%200
15.54.276,16+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```