Milano 14:37
53.762 +0,18%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:37
10.875 +0,12%
Francoforte 14:37
26.391 +0,25%

Pixelworks

Mercato: NASDAQ - National

6,45
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.546,61+2,48%200
21.59.546,60+2,33%100
21.59.466,57+1,86%100
21.43.286,64+2,95%500
21.43.286,63+2,79%100
20.14.056,575+1,94%100
20.13.256,57+1,86%100
20.13.036,55+1,55%2.300
19.54.246,6368+2,90%100
19.35.596,60+2,33%100
19.34.596,57+1,86%200
19.34.596,58+2,02%100
19.34.596,5836+2,07%542
19.19.106,61+2,48%709
19.19.106,60+2,33%778
18.44.076,565+1,78%100
18.41.306,55+1,55%200
18.28.486,565+1,78%100
18.22.266,50+0,78%100
18.22.266,48+0,47%149
18.22.266,46+0,16%200
16.55.156,57+1,86%200
16.55.036,54+1,40%400
16.55.036,55+1,55%200
16.55.036,54+1,40%300
16.55.036,55+1,55%400
16.52.526,665+3,33%100
16.50.046,4901+0,62%200
16.50.046,5124+0,97%194
16.46.156,67+3,41%100
OraValoreVar.%Volume
16.45.546,56+1,71%1.000
16.43.166,565+1,78%200
16.30.586,67+3,41%100
16.25.026,58+2,02%200
16.24.386,57+1,86%100
16.13.106,71+4,03%100
16.12.446,56+1,71%300
16.02.076,56+1,71%500
16.02.076,57+1,86%109
15.50.536,57+1,86%100
15.43.436,56+1,71%100
15.41.246,43-0,31%200
15.41.246,49+0,62%324
15.41.246,49+0,62%300
15.33.536,56+1,71%100
22.00.006,54+1,40%1.176

(*) I dati sono limitati agli ultimi 100 contratti.

```