Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pjt Partners

Mercato: NYSE

170,74
+1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02170,74INV.41.962
21.59.59170,82+0,05%489
21.59.58170,94+0,12%220
21.59.58170,93+0,11%100
21.59.58170,91+0,10%100
21.59.55170,85+0,06%100
21.59.55170,87+0,08%600
21.59.55170,765+0,01%100
21.59.53170,86+0,07%100
21.59.53170,82+0,05%123
21.59.50170,73-0,01%300
21.59.48170,54-0,12%300
21.59.48170,61-0,08%100
21.59.48170,72-0,01%100
21.59.47170,5725-0,10%100
21.59.47170,655-0,05%100
21.59.42170,58-0,09%100
21.59.42170,41-0,19%100
21.59.40170,59-0,09%100
21.59.40170,55-0,11%100
21.59.40170,572-0,10%100
21.59.37170,43-0,18%100
21.59.34170,575-0,10%100
21.59.34170,58-0,09%400
21.59.32170,43-0,18%200
21.59.27170,575-0,10%100
21.59.20170,65-0,05%100
21.59.20170,634-0,06%100
21.59.20170,635-0,06%100
21.59.18170,51-0,13%100
OraValoreVar.%Volume
21.59.18170,50-0,14%1.043
21.59.18170,485-0,15%300
21.59.17170,48-0,15%100
21.59.17170,46-0,16%114
21.59.13170,365-0,22%200
21.59.11170,46-0,16%100
21.59.06170,365-0,22%300
21.59.06170,37-0,22%100
21.58.56170,385-0,21%100
21.58.55170,41-0,19%100
21.58.55170,43-0,18%100
21.58.42170,395-0,20%200
21.58.41170,39-0,20%300
21.58.37170,26-0,28%100
21.58.37170,385-0,21%100
21.58.35170,26-0,28%100
21.58.24170,27-0,28%100
21.57.47170,35-0,23%100
21.57.35170,44-0,18%194
21.57.28170,57-0,10%100
21.57.21170,62-0,07%676
21.57.21170,66-0,05%215
21.57.21170,62-0,07%100
21.57.15170,70-0,02%100
21.57.08170,71-0,02%200
21.56.57170,72-0,01%200
21.56.56170,76+0,01%100
21.56.56170,715-0,01%300
21.56.56170,71-0,02%160
21.56.56170,63-0,06%100
OraValoreVar.%Volume
21.56.56170,64-0,06%664
21.56.56170,65-0,05%100
21.56.56170,64-0,06%328
21.56.56170,785+0,03%400
21.56.44170,775+0,02%500
21.55.39170,765+0,01%130
21.54.54170,755+0,01%300
21.54.43170,80+0,04%100
21.54.10171,02+0,16%400
21.54.09170,85+0,06%100
21.54.09170,86+0,07%100
21.54.09170,87+0,08%100
21.54.09170,86+0,07%262
21.53.52170,63-0,06%100
21.52.55170,8455+0,06%100
21.52.55170,84+0,06%500
21.52.55170,79+0,03%200
21.52.55170,78+0,02%100
21.52.55170,79+0,03%100
21.52.55170,76+0,01%200
21.52.55170,87+0,08%200
21.52.52170,79+0,03%100
21.52.36170,485-0,15%100
21.52.29170,60-0,08%100
21.52.19170,79+0,03%100
21.51.21170,765+0,01%100
21.50.02170,84+0,06%200
21.48.49170,46-0,16%100
21.48.23170,45-0,17%100
21.48.23170,762+0,01%100
OraValoreVar.%Volume
21.47.45170,68-0,04%100
21.47.42170,45-0,17%100
21.47.42170,445-0,17%100
21.46.28170,45-0,17%100
21.44.39170,84+0,06%100
21.43.06170,76+0,01%100
21.43.06170,44-0,18%182
21.42.57170,70-0,02%100
21.42.43170,87+0,08%100
21.41.30170,73-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```