Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Pjt Partners

Mercato: NYSE

141,028
-1,28%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.00141,028+0,06%221
21.59.55141,07+0,09%110
21.59.52141,14+0,14%200
21.59.51141,15+0,15%500
21.59.51141,11+0,12%100
21.59.50140,90-0,03%200
21.59.46141,05+0,08%100
21.59.46141,045+0,07%100
21.59.46141,045+0,07%100
21.59.45141,14+0,14%100
21.59.41141,00+0,04%135
21.59.41141,045+0,07%100
21.59.36141,12+0,13%100
21.59.36141,065+0,09%100
21.59.30141,08+0,10%100
21.59.26141,045+0,07%200
21.59.26141,06+0,09%650
21.59.14140,98+0,03%145
21.59.12141,05+0,08%100
21.59.12141,01+0,05%900
21.59.12141,02+0,06%100
21.59.12141,01+0,05%132
21.59.12141,02+0,06%300
21.59.12141,01+0,05%200
21.59.12141,02+0,06%100
21.59.12141,07+0,09%100
21.59.12141,01+0,05%100
21.59.12141,02+0,06%200
21.59.07141,01+0,05%360
21.59.02141,01+0,05%100
OraValoreVar.%Volume
21.59.02141,02+0,06%300
21.59.02141,075+0,10%100
21.59.02141,07+0,09%100
21.58.46141,14+0,14%100
21.58.45141,01+0,05%100
21.58.25141,13+0,13%100
21.58.25140,97+0,02%200
21.58.11141,12+0,13%100
21.58.04141,16+0,16%100
21.58.04141,13+0,13%100
21.58.04141,17+0,16%100
21.58.01140,93-0,01%300
21.58.01140,94INV.800
21.58.01140,86-0,06%100
21.58.01140,80-0,10%100
21.58.01140,79-0,11%120
21.58.01140,78-0,11%100
21.58.01140,88-0,04%100
21.58.01140,80-0,10%100
21.58.01140,79-0,11%460
21.58.01140,88-0,04%100
21.58.01140,81-0,09%100
21.58.01140,80-0,10%100
21.58.01140,79-0,11%400
21.58.01140,81-0,09%546
21.58.01140,80-0,10%100
21.58.00140,79-0,11%100
21.57.55140,83-0,08%100
21.57.48140,80-0,10%100
21.57.43140,74-0,14%120
OraValoreVar.%Volume
21.57.38140,67-0,19%122
21.57.37140,78-0,11%100
21.57.33140,69-0,18%160
21.57.28140,79-0,11%100
21.57.26140,68-0,18%100
21.57.23140,79-0,11%200
21.57.16140,77-0,12%300
21.57.12140,76-0,13%100
21.57.11140,77-0,12%300
21.57.06140,80-0,10%100
21.57.06140,75-0,13%103
21.57.06140,74-0,14%100
21.57.06140,72-0,16%100
21.57.06140,75-0,13%100
21.57.06140,74-0,14%300
21.57.00140,67-0,19%100
21.57.00140,65-0,21%100
21.57.00140,67-0,19%102
21.57.00140,64-0,21%200
21.56.58140,66-0,20%100
21.56.58140,70-0,17%800
21.56.58140,72-0,16%200
21.56.58140,70-0,17%2.793
21.56.55140,71-0,16%200
21.56.55140,765-0,12%100
21.56.55140,72-0,16%100
21.56.55140,70-0,17%200
21.56.55140,72-0,16%100
21.56.55140,70-0,17%303
21.56.55140,71-0,16%200
OraValoreVar.%Volume
21.56.55140,70-0,17%529
21.56.55140,71-0,16%200
21.56.55140,765-0,12%100
21.56.54140,82-0,09%100
21.56.41140,785-0,11%100
21.56.39140,83-0,08%276
21.56.39140,87-0,05%200
21.56.34140,88-0,04%100
21.56.25140,86-0,06%100
21.56.23140,87-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```