Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Pjt Partners

Mercato: NYSE

154,88
+0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.46154,88+0,41%100
21.59.41154,92+0,44%100
21.59.35154,84+0,39%200
21.59.32154,85+0,40%300
21.59.18154,84+0,39%452
21.59.17154,905+0,43%200
21.59.11154,88+0,41%200
21.59.08154,93+0,45%100
21.59.07154,89+0,42%114
21.59.07154,92+0,44%107
21.59.07154,91+0,43%200
21.59.07154,86+0,40%243
21.59.07154,92+0,44%100
21.58.52154,95+0,46%100
21.58.39154,705+0,30%200
21.58.39154,715+0,31%119
21.58.39154,73+0,32%100
21.58.39154,835+0,39%200
21.58.39154,84+0,39%100
21.58.39154,835+0,39%100
21.58.39154,82+0,38%100
21.58.39154,8375+0,39%100
21.58.36154,96+0,47%200
21.58.33154,89+0,42%100
21.58.29154,98+0,48%100
21.58.24154,92+0,44%300
21.58.21154,805+0,37%200
21.58.19154,89+0,42%100
21.58.19154,77+0,34%100
21.58.19154,90+0,43%200
OraValoreVar.%Volume
21.58.13154,77+0,34%100
21.58.13154,81+0,37%100
21.58.13154,83+0,38%120
21.58.12154,74+0,32%100
21.58.08154,77+0,34%100
21.58.08154,86+0,40%200
21.58.08154,84+0,39%100
21.57.41154,77+0,34%100
21.57.41154,71+0,30%100
21.57.39154,75+0,33%100
21.56.55154,73+0,32%100
21.55.59154,67+0,28%100
21.55.59154,65+0,27%100
21.55.59154,64+0,26%400
21.55.43154,62+0,25%400
21.55.41154,48+0,16%100
21.55.19154,51+0,18%100
21.55.11154,38+0,09%100
21.55.11154,31+0,05%100
21.55.11154,30+0,04%100
21.55.11154,31+0,05%100
21.55.11154,32+0,05%100
21.55.08154,51+0,18%100
21.53.51154,575+0,22%100
21.53.51154,45+0,14%100
21.53.51154,44+0,13%400
21.53.51154,45+0,14%300
21.53.51154,46+0,14%277
21.53.51154,44+0,13%300
21.53.17154,70+0,30%100
OraValoreVar.%Volume
21.53.04154,475+0,15%100
21.53.04154,485+0,16%100
21.53.04154,54+0,19%100
21.53.04154,49+0,16%100
21.52.10154,70+0,30%100
21.52.08154,725+0,31%100
21.51.56154,57+0,21%300
21.50.38154,44+0,13%100
21.50.35154,435+0,13%100
21.50.08154,595+0,23%100
21.50.08154,47+0,15%100
21.50.08154,46+0,14%100
21.48.53154,09-0,10%100
21.48.48154,27+0,02%600
21.48.47154,32+0,05%100
21.48.47154,345+0,07%100
21.48.47154,365+0,08%100
21.48.47154,38+0,09%500
21.48.47154,35+0,07%500
21.48.47154,38+0,09%100
21.48.47154,35+0,07%100
21.48.47154,28+0,03%100
21.48.14154,27+0,02%100
21.48.13154,20-0,03%100
21.48.13154,11-0,08%100
21.48.13154,12-0,08%100
21.48.13154,10-0,09%100
21.48.13154,11-0,08%100
21.48.13154,10-0,09%100
21.48.13154,12-0,08%100
OraValoreVar.%Volume
21.48.13154,25+0,01%2.609
21.48.05154,05-0,12%100
21.48.05154,04-0,13%100
21.48.05153,93-0,20%300
21.48.05153,825-0,27%200
21.48.05153,83-0,27%100
21.47.17153,85-0,25%300
21.47.04153,84-0,26%100
21.47.04153,74-0,32%100
21.47.04153,76-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```