Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Pjt Partners

Mercato: NYSE

152,51
+0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.55152,51+0,15%100
17.28.47152,07-0,14%100
17.26.29151,99-0,19%200
17.24.43151,78-0,33%100
17.21.52151,49-0,52%200
17.20.06151,73-0,36%100
17.20.06151,72-0,37%200
17.20.06151,705-0,38%100
17.19.26151,50-0,51%187
17.17.59151,39-0,58%100
17.17.56151,46-0,54%100
17.17.51151,37-0,60%100
17.15.03151,55-0,48%100
17.14.15151,50-0,51%100
17.14.15151,31-0,64%100
17.08.24151,80-0,32%100
17.05.49151,645-0,42%100
17.05.29151,62-0,43%100
17.05.29151,61-0,44%100
16.57.43150,1493-1,40%432
16.57.43151,62-0,43%100
16.57.27151,34-0,62%100
16.57.00150,94-0,88%111
16.52.17150,86-0,93%100
16.50.03151,02-0,83%100
16.50.01150,82-0,96%100
16.50.01150,80-0,97%200
16.48.04151,21-0,70%319
16.46.57151,40-0,58%200
16.44.19151,12-0,76%100
OraValoreVar.%Volume
16.42.12151,15-0,74%100
16.41.08151,20-0,71%100
16.38.46151,11-0,77%100
16.36.51151,485-0,52%100
16.28.35151,91-0,24%100
16.28.08151,365-0,60%100
16.22.27151,55-0,48%100
16.22.27151,58-0,46%100
16.22.27151,57-0,47%100
16.22.27151,58-0,46%800
16.20.38152,13-0,10%100
16.20.12152,14-0,09%100
16.19.50152,45+0,11%100
16.19.16152,14-0,09%339
16.16.44152,165-0,08%100
16.16.44151,5842-0,46%129
16.16.10152,175-0,07%118
16.16.10152,18-0,07%200
16.16.03152,19-0,06%101
16.14.44152,68+0,26%100
16.13.39152,185-0,06%180
16.07.01152,69+0,27%100
16.07.01152,50+0,14%100
16.07.01152,66+0,25%100
16.04.40152,175-0,07%100
16.02.37152,49+0,14%3.088
16.02.32151,5525-0,48%100
16.02.04151,24-0,68%886
15.50.21151,74-0,35%100
15.50.16151,99-0,19%200
OraValoreVar.%Volume
15.50.11152,00-0,18%1.000
15.50.11151,97-0,20%352
15.50.01151,93-0,23%500
15.49.54151,90-0,25%100
15.49.45152,03-0,16%100
15.49.43151,99-0,19%300
15.49.41152,07-0,14%292
15.49.40152,16-0,08%200
15.49.40152,18-0,07%100
15.49.40152,19-0,06%1.000
15.49.40152,17-0,07%100
15.49.39152,28INV.100
15.49.38151,99-0,19%100
15.49.38152,00-0,18%200
15.49.38152,15-0,09%200
15.49.35152,2405-0,03%300
15.49.35152,25-0,02%300
15.49.35152,29+0,01%100
15.49.35152,19-0,06%922
15.49.35152,11-0,11%953
15.49.35152,10-0,12%1.952
15.49.31152,20-0,05%500
15.49.29152,03-0,16%4.764
15.49.29152,30+0,01%967
15.49.27152,39+0,07%100
15.49.27152,35+0,05%360
15.49.27152,30+0,01%1.000
15.49.25152,085-0,13%2.000
15.49.24152,005-0,18%1.000
15.49.24152,30+0,01%100
OraValoreVar.%Volume
15.49.24152,37+0,06%952
15.49.23152,55+0,18%200
15.49.23152,51+0,15%100
15.49.23152,42+0,09%1.000
15.49.22152,40+0,08%968
15.49.22152,62+0,22%200
15.49.22152,195-0,06%2.000
15.49.21152,19-0,06%4.000
15.49.20152,40+0,08%500
15.49.19152,18-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```