Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pjt Partners

Mercato: NYSE

136,26
-2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59136,26-0,18%100
20.59.54136,29-0,15%200
20.59.54136,31-0,14%200
20.59.54136,32-0,13%100
20.59.51136,29-0,15%100
20.59.48136,41-0,07%100
20.59.47136,30-0,15%400
20.59.47136,29-0,15%514
20.59.42136,28-0,16%100
20.59.42136,30-0,15%200
20.59.36136,365-0,10%100
20.59.32136,255-0,18%100
20.59.28136,32-0,13%100
20.59.28136,51+0,01%100
20.59.27136,42-0,06%302
20.59.25136,43-0,05%100
20.59.22136,43-0,05%150
20.59.22136,50INV.100
20.59.18136,47-0,02%100
20.59.15136,53+0,02%100
20.59.13136,47-0,02%100
20.59.12136,56+0,04%100
20.59.06136,50INV.100
20.59.01136,49-0,01%200
20.59.01136,51+0,01%100
20.59.00136,49-0,01%300
20.58.55136,53+0,02%100
20.58.52136,43-0,05%100
20.58.52136,47-0,02%100
20.58.52136,45-0,04%100
OraValoreVar.%Volume
20.58.52136,46-0,03%269
20.58.39136,29-0,15%100
20.58.38136,4225-0,06%100
20.58.38136,425-0,05%200
20.58.38136,4225-0,06%100
20.58.38136,50INV.500
20.58.38136,47-0,02%200
20.58.38136,42-0,06%200
20.58.38136,47-0,02%400
20.58.38136,51+0,01%1.548
20.58.38136,41-0,07%403
20.58.38136,35-0,11%100
20.58.38136,42-0,06%100
20.58.38136,41-0,07%100
20.58.38136,38-0,09%109
20.58.38136,39-0,08%100
20.58.38136,21-0,21%238
20.58.38136,24-0,19%100
20.58.38136,31-0,14%100
20.58.38136,24-0,19%100
20.58.38136,08-0,31%100
20.58.38136,40-0,07%190
20.58.38136,24-0,19%100
20.58.38136,40-0,07%110
20.58.38136,24-0,19%590
20.58.38136,21-0,21%100
20.58.38136,05-0,33%200
20.58.38136,35-0,11%100
20.58.38136,25-0,18%100
20.58.38136,24-0,19%100
OraValoreVar.%Volume
20.58.38136,08-0,31%100
20.58.38136,07-0,32%100
20.58.38136,06-0,32%100
20.58.38136,05-0,33%100
20.58.38136,24-0,19%100
20.58.38136,16-0,25%100
20.58.38136,08-0,31%100
20.58.38136,07-0,32%100
20.58.38136,05-0,33%100
20.58.38136,21-0,21%230
20.58.38136,04-0,34%100
20.58.38136,07-0,32%100
20.58.38136,05-0,33%200
20.58.38136,30-0,15%1.000
20.58.38136,29-0,15%100
20.58.38136,25-0,18%100
20.58.38136,24-0,19%100
20.58.38136,20-0,22%100
20.58.38136,16-0,25%100
20.58.38136,08-0,31%2.134
20.58.38136,07-0,32%200
20.58.38136,06-0,32%100
20.58.38136,05-0,33%100
20.58.38136,24-0,19%100
20.58.38136,08-0,31%100
20.58.38136,07-0,32%100
20.58.38136,06-0,32%100
20.58.37136,00-0,37%600
20.58.34135,92-0,42%195
20.58.34135,93-0,42%100
OraValoreVar.%Volume
20.58.32135,94-0,41%100
20.58.32135,97-0,39%100
20.58.23135,995-0,37%100
20.58.14135,9525-0,40%400
20.58.14135,995-0,37%400
20.58.14135,91-0,43%100
20.58.14135,9525-0,40%105
20.58.14135,93-0,42%100
20.58.07136,01-0,36%1.380
20.57.58135,905-0,44%282

(*) I dati sono limitati agli ultimi 100 contratti.

```