Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Pjt Partners

Mercato: NYSE

137,2
+0,79%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.53137,20-0,01%1.169
21.59.53137,155-0,04%100
21.59.50137,18-0,02%400
21.59.33137,04-0,12%300
21.59.24137,01-0,15%453
21.59.11137,04-0,12%300
21.59.00137,09-0,09%107
21.58.56137,125-0,06%100
21.58.56137,12-0,07%100
21.58.39137,11-0,07%100
21.58.39137,12-0,07%100
21.58.39137,11-0,07%200
21.58.39137,12-0,07%100
21.58.39137,18-0,02%100
21.58.38137,23+0,01%119
21.58.31137,19-0,01%100
21.58.31137,24+0,02%100
21.58.31137,285+0,05%100
21.58.29137,215INV.400
21.58.29137,19-0,01%100
21.58.29137,20-0,01%343
21.58.29137,21INV.200
21.58.23137,06-0,11%100
21.58.22137,13-0,06%100
21.58.22137,12-0,07%102
21.58.22137,075-0,10%200
21.58.17136,985-0,16%500
21.58.12136,89-0,23%207
21.58.11136,9825-0,17%200
21.58.11136,985-0,16%756
OraValoreVar.%Volume
21.58.11136,975-0,17%100
21.58.11136,87-0,25%100
21.58.11136,985-0,16%100
21.58.11136,87-0,25%200
21.58.11136,975-0,17%100
21.58.11136,87-0,25%100
21.58.11136,89-0,23%200
21.58.11136,87-0,25%300
21.58.11136,89-0,23%200
21.58.11136,92-0,21%140
21.58.11136,87-0,25%200
21.58.11136,90-0,23%100
21.58.11136,95-0,19%200
21.58.11136,89-0,23%100
21.58.11136,87-0,25%200
21.58.11136,88-0,24%100
21.58.11136,89-0,23%100
21.58.11136,91-0,22%100
21.58.11137,00-0,15%600
21.58.11137,02-0,14%300
21.58.11136,96-0,18%100
21.58.11137,07-0,10%100
21.58.11136,96-0,18%100
21.58.11137,02-0,14%200
21.58.11136,97-0,17%100
21.58.11136,99-0,16%100
21.58.11136,97-0,17%100
21.58.11136,98-0,17%100
21.58.11136,97-0,17%300
21.58.11137,02-0,14%300
OraValoreVar.%Volume
21.58.04137,07-0,10%100
21.58.00137,075-0,10%100
21.57.52137,045-0,12%100
21.57.52137,04-0,12%100
21.57.52137,05-0,12%100
21.57.50137,13-0,06%167
21.57.50137,00-0,15%100
21.57.48137,09-0,09%100
21.57.29137,145-0,05%200
21.56.37137,09-0,09%200
21.56.31137,14-0,05%100
21.56.20137,12-0,07%165
21.56.19137,09-0,09%145
21.56.19137,11-0,07%104
21.56.19137,10-0,08%100
21.55.47137,085-0,09%100
21.55.36137,09-0,09%300
21.55.35137,085-0,09%150
21.55.33137,09-0,09%100
21.55.08137,12-0,07%300
21.55.07137,00-0,15%111
21.55.00137,12-0,07%514
21.54.53137,11-0,07%200
21.54.40137,12-0,07%100
21.54.06137,125-0,06%100
21.53.59137,155-0,04%200
21.53.43137,17-0,03%300
21.53.35137,285+0,05%100
21.53.33137,28+0,05%100
21.53.22137,285+0,05%100
OraValoreVar.%Volume
21.53.16137,27+0,04%100
21.53.06137,24+0,02%200
21.53.06137,30+0,07%599
21.53.04137,20-0,01%134
21.53.04137,23+0,01%600
21.53.04137,225+0,01%100
21.51.36137,00-0,15%126
21.51.04137,20-0,01%100
21.51.04137,01-0,15%105
21.50.57137,31+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```