Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pjt Partners

Mercato: NYSE

151,63
-0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02151,63INV.575.717
21.59.59151,32-0,20%300
21.59.49151,66+0,02%300
21.59.47151,65+0,01%500
21.59.46151,66+0,02%100
21.59.45151,49-0,09%100
21.59.45151,57-0,04%100
21.59.44151,51-0,08%700
21.59.43151,43-0,13%100
21.59.43151,44-0,13%200
21.59.36151,775+0,10%500
21.59.15151,62-0,01%100
21.59.03151,775+0,10%100
21.59.03151,77+0,09%100
21.59.03151,73+0,07%130
21.58.59151,775+0,10%100
21.58.57151,76+0,09%560
21.58.55151,775+0,10%298
21.58.52151,665+0,02%340
21.58.50151,595-0,02%100
21.58.50151,65+0,01%100
21.58.49151,54-0,06%100
21.58.49151,595-0,02%300
21.58.47151,54-0,06%100
21.58.47151,60-0,02%100
21.58.41151,775+0,10%100
21.58.35151,61-0,01%201
21.58.31151,85+0,15%100
21.58.31151,81+0,12%200
21.58.31151,72+0,06%100
OraValoreVar.%Volume
21.58.31151,78+0,10%100
21.58.31151,75+0,08%200
21.58.31151,74+0,07%100
21.58.31151,73+0,07%200
21.58.31151,64+0,01%100
21.58.31151,76+0,09%100
21.58.31151,75+0,08%200
21.58.31151,73+0,07%100
21.58.31151,75+0,08%100
21.58.31151,73+0,07%200
21.58.31151,76+0,09%100
21.58.31151,75+0,08%200
21.58.31151,74+0,07%100
21.58.31151,73+0,07%100
21.58.31151,65+0,01%130
21.58.31151,78+0,10%100
21.58.31151,77+0,09%100
21.58.31151,73+0,07%100
21.58.31151,69+0,04%100
21.58.31151,81+0,12%100
21.58.28151,68+0,03%100
21.58.24151,685+0,04%100
21.58.17151,73+0,07%100
21.58.17151,74+0,07%159
21.58.12151,50-0,09%200
21.58.12151,56-0,05%100
21.58.06151,57-0,04%200
21.58.04151,68+0,03%100
21.58.03151,75+0,08%100
21.58.03151,58-0,03%200
OraValoreVar.%Volume
21.58.03151,61-0,01%100
21.58.03151,59-0,03%100
21.58.03151,575-0,04%100
21.58.03151,78+0,10%100
21.57.58151,97+0,22%100
21.57.46152,00+0,24%100
21.57.46152,01+0,25%100
21.57.46152,005+0,25%200
21.57.46151,94+0,20%100
21.57.46151,92+0,19%100
21.57.46151,91+0,18%100
21.57.46151,81+0,12%100
21.57.46152,02+0,26%100
21.57.46152,01+0,25%100
21.57.46152,00+0,24%200
21.57.46152,01+0,25%100
21.57.46152,00+0,24%200
21.57.46151,99+0,24%200
21.57.46152,02+0,26%100
21.57.46151,745+0,08%100
21.57.46152,04+0,27%200
21.57.46152,02+0,26%100
21.57.46152,08+0,30%200
21.57.46151,93+0,20%300
21.57.46152,02+0,26%100
21.57.46151,93+0,20%100
21.57.46152,115+0,32%100
21.57.46152,05+0,28%200
21.57.46152,02+0,26%502
21.57.46152,03+0,26%300
OraValoreVar.%Volume
21.57.46152,04+0,27%100
21.57.46152,02+0,26%100
21.57.46152,03+0,26%200
21.57.46152,05+0,28%500
21.57.46152,08+0,30%100
21.57.46152,11+0,32%100
21.57.46152,03+0,26%200
21.57.46152,05+0,28%200
21.57.46152,06+0,28%100
21.57.46152,07+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```