Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Pjt Partners

Mercato: NYSE

153,53
-0,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.23.35153,55-0,45%100
21.23.35153,53-0,46%100
21.23.33153,42-0,53%1.293
21.23.33153,73-0,33%100
21.23.33153,81-0,28%100
21.23.33153,78-0,30%100
21.23.33153,81-0,28%100
21.23.33153,73-0,33%100
21.23.33153,81-0,28%100
21.23.33153,83-0,27%300
21.23.33153,85-0,25%118
21.23.33153,81-0,28%100
21.23.33153,87-0,24%100
21.23.33153,89-0,23%100
21.23.33153,88-0,23%200
21.23.33153,89-0,23%200
21.19.15154,165-0,05%100
21.18.12154,27+0,02%100
21.18.12154,18-0,04%100
21.14.39154,25+0,01%100
21.14.39154,22-0,01%100
21.14.39154,08-0,10%100
21.10.08154,00-0,16%100
21.10.07153,95-0,19%700
21.05.57154,005-0,15%600
21.05.57154,07-0,11%200
21.05.57154,06-0,12%1.512
21.05.55154,06-0,12%100
20.59.51154,00-0,16%100
20.59.51154,01-0,15%100
OraValoreVar.%Volume
20.57.51153,84-0,26%100
20.57.51153,87-0,24%100
20.57.51153,875-0,24%300
20.56.51153,8575-0,25%150
20.49.44153,665-0,37%425
20.48.50153,66-0,38%102
20.47.26153,73-0,33%100
20.47.26153,71-0,34%100
20.47.26153,75-0,32%100
20.46.31153,66-0,38%221
20.45.03153,5275-0,46%140
20.44.35153,49-0,49%100
20.44.35153,48-0,49%200
20.43.31153,56-0,44%140
20.43.31153,51-0,47%100
20.40.32153,66-0,38%100
20.39.36153,69-0,36%192
20.34.55153,72-0,34%100
20.32.23153,56-0,44%100
20.32.23153,50-0,48%100
20.28.56153,84-0,26%1.000
20.17.56153,93-0,20%100
20.13.51153,63-0,40%100
20.13.51153,65-0,38%200
20.13.51153,64-0,39%100
20.13.51153,66-0,38%600
20.13.20153,85-0,25%100
20.11.45153,65-0,38%100
20.11.45153,66-0,38%204
20.11.45153,66-0,38%227
OraValoreVar.%Volume
20.08.11153,91-0,21%330
20.08.10153,87-0,24%110
20.08.10153,91-0,21%100
20.08.10154,01-0,15%100
20.02.15154,05-0,12%100
20.02.15154,03-0,14%100
20.02.11153,98-0,17%100
20.02.01153,78-0,30%100
20.02.01153,79-0,29%110
20.02.01153,88-0,23%100
20.02.01153,88-0,23%100
20.00.39153,8575-0,25%200
19.58.49153,78-0,30%100
19.57.53153,77-0,30%100
19.42.09153,465-0,50%166
19.33.58153,63-0,40%300
19.33.58153,60-0,41%100
19.33.54153,5999-0,42%112
19.33.48153,49-0,49%100
19.33.07153,285-0,62%138
19.22.22153,345-0,58%100
19.17.11153,41-0,54%500
19.17.08153,44-0,52%100
19.17.08153,45-0,51%424
19.17.08153,44-0,52%100
19.16.46153,50-0,48%100
19.16.46153,57-0,43%100
19.16.46153,56-0,44%100
19.16.46153,57-0,43%400
19.16.46153,77-0,30%100
OraValoreVar.%Volume
19.16.46153,78-0,30%100
19.16.46153,45-0,51%300
19.12.37153,92-0,21%100
18.42.09153,74-0,32%100
18.38.15153,80-0,29%200
18.38.15153,79-0,29%100
18.38.12153,77-0,30%200
18.37.11153,69-0,36%200
18.37.11153,70-0,35%807
18.37.11153,67-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```