Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plains All American Pipeline, L.P

Mercato: NASDAQ - National

22,945
+0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.1622,945+0,59%663
18.21.0722,935+0,55%600
18.21.0322,94+0,57%200
18.21.0022,935+0,55%600
18.20.4922,94+0,57%100
18.20.2422,935+0,55%100
18.20.2322,94+0,57%100
18.20.2022,935+0,55%100
18.20.1722,939+0,57%113
18.20.1022,935+0,55%100
18.20.0822,94+0,57%100
18.19.5522,935+0,55%100
18.19.5522,94+0,57%100
18.19.4622,935+0,55%600
18.19.4522,9303+0,53%10.000
18.19.3822,94+0,57%100
18.19.3622,93+0,53%100
18.19.3622,925+0,50%100
18.19.3622,93+0,53%1.500
18.19.3622,925+0,50%100
18.19.3622,93+0,53%397
18.19.3622,935+0,55%200
18.19.1922,925+0,50%943
18.19.1422,93+0,53%1.000
18.19.0622,925+0,50%100
18.19.0622,93+0,53%100
18.19.0322,925+0,50%900
18.19.0322,93+0,53%400
18.19.0322,925+0,50%100
18.19.0322,93+0,53%400
OraValoreVar.%Volume
18.19.0122,92+0,48%100
18.19.0122,915+0,46%442
18.19.0122,92+0,48%861
18.19.0122,915+0,46%2.652
18.19.0122,92+0,48%1.100
18.19.0122,915+0,46%400
18.19.0122,92+0,48%1.018
18.19.0122,915+0,46%200
18.19.0022,92+0,48%100
18.18.5922,915+0,46%200
18.18.5522,92+0,48%100
18.18.2022,91+0,44%300
18.17.2822,91+0,44%3.119
18.17.2822,915+0,46%400
18.17.2722,915+0,46%100
18.17.2722,92+0,48%100
18.17.2122,915+0,46%300
18.17.1022,92+0,48%100
18.17.0322,915+0,46%300
18.17.0122,91+0,44%2.673
18.16.4022,905+0,42%100
18.16.3422,90+0,39%100
18.16.1222,9012+0,40%100
18.16.1022,90+0,39%300
18.15.5722,905+0,42%200
18.15.1922,90+0,39%417
18.15.1522,905+0,42%600
18.15.0522,90+0,39%785
18.14.5222,895+0,37%200
18.14.5022,90+0,39%400
OraValoreVar.%Volume
18.14.3122,895+0,37%300
18.14.1322,90+0,39%100
18.13.3622,895+0,37%100
18.13.3522,90+0,39%100
18.13.1222,89+0,35%100
18.12.4322,90+0,39%100
18.12.4122,895+0,37%584
18.12.2322,89+0,35%1.200
18.12.2322,895+0,37%900
18.12.2322,90+0,39%500
18.12.1822,905+0,42%100
18.12.1822,90+0,39%3.942
18.12.0122,905+0,42%300
18.12.0022,90+0,39%100
18.11.5222,905+0,42%900
18.11.3222,91+0,44%3.393
18.11.1022,915+0,46%100
18.11.0222,91+0,44%100
18.11.0122,915+0,46%100
18.11.0122,91+0,44%202
18.11.0122,915+0,46%200
18.11.0022,905+0,42%102
18.11.0022,91+0,44%500
18.11.0022,905+0,42%100
18.11.0022,91+0,44%300
18.11.0022,905+0,42%2.200
18.10.4322,91+0,44%100
18.10.4122,90+0,39%100
18.10.4022,905+0,42%200
18.10.3522,91+0,44%100
OraValoreVar.%Volume
18.10.2922,905+0,42%100
18.10.1822,91+0,44%100
18.10.1822,905+0,42%200
18.10.1422,91+0,44%200
18.10.1122,91+0,44%300
18.10.1122,905+0,42%300
18.09.0822,905+0,42%1.250
18.08.4922,90+0,39%300
18.08.1322,905+0,42%1.222
18.06.3722,90+0,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```