Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Plains All American Pipeline, L.P

Mercato: NASDAQ - National

21,56
-1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.19.0221,56-1,60%921
20.19.0021,565-1,57%100
20.18.2021,56-1,60%100
20.18.1621,55-1,64%645
20.17.4921,545-1,67%100
20.17.1521,54-1,69%758
20.17.1321,545-1,67%100
20.17.0921,5407-1,69%300
20.16.0921,55-1,64%2.120
20.16.0921,545-1,67%400
20.14.5421,555-1,62%300
20.13.1121,55-1,64%100
20.12.3821,545-1,67%100
20.12.1821,54-1,69%2.713
20.12.1421,535-1,71%200
20.10.2821,53-1,73%180
20.10.1921,5384-1,70%400
20.09.4821,5312-1,73%701
20.09.4521,535-1,71%2.400
20.09.3921,5344-1,71%175
20.09.3521,535-1,71%126
20.09.3521,54-1,69%1.100
20.08.0921,545-1,67%176
20.07.5821,55-1,64%100
20.07.4821,54-1,69%632
20.07.0821,53-1,73%3.316
20.06.1121,525-1,76%100
20.06.1121,52-1,78%1.000
20.05.5521,515-1,80%100
20.05.5521,52-1,78%4.600
OraValoreVar.%Volume
20.05.3121,525-1,76%200
20.05.1321,52-1,78%100
20.05.0021,526-1,75%450
20.04.5721,525-1,76%100
20.04.3021,53-1,73%100
20.04.2521,525-1,76%100
20.04.2321,53-1,73%100
20.03.5821,525-1,76%100
20.02.3221,52-1,78%100
20.01.4621,515-1,80%200
20.01.4021,51-1,83%1.000
20.01.1421,505-1,85%300
20.01.1221,51-1,83%100
20.01.0421,505-1,85%100
20.01.0221,50-1,87%1.400
20.00.1721,495-1,89%100
20.00.0221,49-1,92%1.187
19.59.5421,485-1,94%100
19.55.5921,49-1,92%200
19.55.2921,485-1,94%100
19.54.5621,48-1,96%100
19.54.5521,485-1,94%100
19.54.5521,48-1,96%1.033
19.54.5021,485-1,94%233
19.53.5721,48-1,96%200
19.53.3421,4701-2,01%1.000
19.53.3421,475-1,99%100
19.53.3421,475-1,99%100
19.53.2121,48-1,96%1.813
19.53.0921,485-1,94%400
OraValoreVar.%Volume
19.52.5321,48-1,96%500
19.52.4821,475-1,99%876
19.52.3921,48-1,96%185
19.52.0021,475-1,99%1.000
19.51.4621,48-1,96%100
19.51.4021,4769-1,98%100
19.51.1921,48-1,96%100
19.50.1521,475-1,99%270
19.49.4621,47-2,01%1.506
19.49.1721,465-2,03%100
19.49.0321,47-2,01%2.852
19.48.4621,475-1,99%100
19.48.2621,48-1,96%100
19.48.0621,47-2,01%1.400
19.47.1221,46-2,05%100
19.46.3821,465-2,03%200
19.46.2821,47-2,01%1.944
19.46.1221,475-1,99%100
19.45.4221,48-1,96%3.792
19.44.5521,475-1,99%100
19.44.5321,47-2,01%300
19.44.4521,465-2,03%100
19.44.1121,47-2,01%100
19.44.0821,465-2,03%100
19.44.0821,47-2,01%1.960
19.44.0521,475-1,99%100
19.44.0121,47-2,01%2.300
19.43.5721,465-2,03%100
19.43.4621,47-2,01%100
19.43.2721,465-2,03%500
OraValoreVar.%Volume
19.43.2521,4691-2,01%232
19.43.1421,465-2,03%350
19.42.5521,47-2,01%200
19.42.4221,465-2,03%100
19.42.1621,47-2,01%709
19.41.5821,46-2,05%2.000
19.41.2821,47-2,01%100
19.40.5821,465-2,03%250
19.40.2821,4624-2,04%225
19.39.2721,47-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```