Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Plains All American Pipeline, L.P

Mercato: NASDAQ - National

24,42
-0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,42INV.458.398
21.59.5924,425+0,02%200
21.59.5924,42INV.100
21.59.5924,425+0,02%1.100
21.59.5924,43+0,04%944
21.59.5824,42INV.200
21.59.5824,43+0,04%1.334
21.59.5524,435+0,06%1.367
21.59.5424,44+0,08%1.176
21.59.5424,435+0,06%100
21.59.5324,44+0,08%647
21.59.5324,43+0,04%200
21.59.5324,44+0,08%547
21.59.5124,435+0,06%600
21.59.4924,43+0,04%300
21.59.4824,435+0,06%300
21.59.4724,43+0,04%1.000
21.59.4724,44+0,08%600
21.59.4724,43+0,04%200
21.59.4724,44+0,08%1.000
21.59.4724,445+0,10%100
21.59.4724,44+0,08%1.027
21.59.4724,445+0,10%4.800
21.59.4024,44+0,08%700
21.59.3924,45+0,12%100
21.59.3924,455+0,14%300
21.59.3924,45+0,12%770
21.59.3924,455+0,14%357
21.59.3924,45+0,12%300
21.59.3924,455+0,14%1.500
OraValoreVar.%Volume
21.59.3724,45+0,12%1.869
21.59.3524,44+0,08%200
21.59.3424,445+0,10%200
21.59.3424,44+0,08%900
21.59.3424,445+0,10%1.600
21.59.3424,455+0,14%100
21.59.3324,445+0,10%719
21.59.3324,45+0,12%2.400
21.59.3324,455+0,14%100
21.59.3324,45+0,12%7.239
21.59.3324,449+0,12%700
21.59.3224,45+0,12%100
21.59.3124,445+0,10%100
21.59.3124,45+0,12%200
21.59.3124,445+0,10%800
21.59.2724,44+0,08%100
21.59.2424,445+0,10%700
21.59.1724,435+0,06%4.900
21.59.1324,43+0,04%5.136
21.59.1224,435+0,06%100
21.59.1224,43+0,04%350
21.59.1224,425+0,02%100
21.59.1224,43+0,04%1.300
21.59.1224,425+0,02%8.800
21.59.0924,42INV.100
21.59.0624,43+0,04%900
21.59.0624,425+0,02%700
21.59.0524,42INV.4.702
21.58.5224,44+0,08%100
21.58.4924,435+0,06%300
OraValoreVar.%Volume
21.58.4724,44+0,08%5.600
21.58.4424,445+0,10%100
21.58.4224,44+0,08%100
21.58.4024,445+0,10%500
21.58.4024,45+0,12%400
21.58.4024,445+0,10%100
21.58.4024,45+0,12%2.524
21.58.4024,44+0,08%240
21.58.4024,435+0,06%100
21.58.4024,44+0,08%100
21.58.4024,435+0,06%100
21.58.4024,44+0,08%5.005
21.58.4024,435+0,06%100
21.58.4024,44+0,08%2.393
21.58.3824,43+0,04%100
21.58.3824,435+0,06%600
21.58.3524,44+0,08%100
21.58.2924,435+0,06%3.400
21.58.2924,43+0,04%200
21.58.2924,435+0,06%1.331
21.58.2824,43+0,04%231
21.58.2824,435+0,06%200
21.58.2224,4351+0,06%700
21.58.2124,435+0,06%800
21.58.1924,44+0,08%200
21.58.1924,435+0,06%1.800
21.58.1924,44+0,08%200
21.58.1924,435+0,06%200
21.58.1924,44+0,08%100
21.58.1924,435+0,06%1.530
OraValoreVar.%Volume
21.58.1924,44+0,08%5.369
21.58.1924,435+0,06%555
21.58.1924,44+0,08%211
21.58.1724,435+0,06%100
21.58.1324,43+0,04%674
21.58.1224,435+0,06%100
21.58.0824,43+0,04%400
21.58.0724,435+0,06%700
21.57.5824,43+0,04%600
21.57.5824,435+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```