Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Plains All American Pipeline, L.P

Mercato: NASDAQ - National

19,41
-2,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5819,41-2,80%200
21.59.5419,39-2,90%773
21.59.5419,393-2,89%200
21.59.5419,39-2,90%4.000
21.59.5119,395-2,88%100
21.59.5119,39-2,90%802
21.59.5019,40-2,85%692
21.59.5019,39-2,90%242
21.59.4919,405-2,83%628
21.59.4819,40-2,85%2.049
21.59.4619,405-2,83%100
21.59.4519,41-2,80%100
21.59.4519,405-2,83%2.000
21.59.4019,41-2,80%100
21.59.3919,40-2,85%1.980
21.59.3719,41-2,80%100
21.59.3719,405-2,83%777
21.59.3519,405-2,83%200
21.59.3519,40-2,85%400
21.59.3419,40-2,85%722
21.59.3419,405-2,83%200
21.59.3219,40-2,85%4.383
21.59.3219,405-2,83%1.473
21.59.3019,41-2,80%300
21.59.3019,405-2,83%487
21.59.3019,41-2,80%2.677
21.59.3019,405-2,83%198
21.59.3019,41-2,80%1.250
21.59.3019,405-2,83%3.861
21.59.3019,40-2,85%407
OraValoreVar.%Volume
21.59.2919,405-2,83%100
21.59.2919,40-2,85%100
21.59.2919,405-2,83%134
21.59.2919,40-2,85%100
21.59.2819,405-2,83%558
21.59.2819,40-2,85%3.100
21.59.2819,405-2,83%300
21.59.2819,41-2,80%100
21.59.2819,40-2,85%200
21.59.2819,405-2,83%400
21.59.2819,41-2,80%600
21.59.2819,40-2,85%179.604
21.59.2819,405-2,83%400
21.59.2819,41-2,80%400
21.59.2819,405-2,83%400
21.59.2819,41-2,80%100
21.59.2819,405-2,83%100
21.59.2819,41-2,80%100
21.59.2819,405-2,83%100
21.59.2819,41-2,80%200
21.59.2819,405-2,83%700
21.59.2819,41-2,80%100
21.59.2819,405-2,83%584
21.59.2819,41-2,80%9.461
21.59.2819,405-2,83%1.000
21.59.2819,41-2,80%124
21.59.2819,405-2,83%1.958
21.59.2819,41-2,80%1.743
21.59.2819,405-2,83%400
21.59.2819,41-2,80%400
OraValoreVar.%Volume
21.59.2819,405-2,83%2.258
21.59.2819,41-2,80%2.310
21.59.2819,405-2,83%600
21.59.2819,41-2,80%1.500
21.59.2719,412-2,79%218
21.59.2419,413-2,79%195
21.59.2419,41-2,80%200
21.59.2419,415-2,78%300
21.59.2319,4101-2,80%400
21.59.2219,415-2,78%1.184
21.59.2219,41-2,80%422
21.59.2019,41-2,80%200
21.59.2019,415-2,78%1.403
21.59.1919,41-2,80%1.220
21.59.1919,415-2,78%3.716
21.59.1819,41-2,80%1.200
21.59.1819,415-2,78%1.374
21.59.1819,42-2,75%700
21.59.1819,415-2,78%200
21.59.1819,42-2,75%1.277
21.59.1719,425-2,73%500
21.59.1719,42-2,75%709
21.59.1519,425-2,73%158
21.59.1519,42-2,75%600
21.59.1319,425-2,73%800
21.59.1219,42-2,75%1.511
21.59.1219,425-2,73%1.726
21.59.1019,42-2,75%159
21.59.0519,425-2,73%1.575
21.58.5819,42-2,75%5.614
OraValoreVar.%Volume
21.58.5719,425-2,73%2.201
21.58.5219,43-2,70%2.600
21.58.5219,4301-2,70%150
21.58.5219,43-2,70%6.983
21.58.5019,435-2,68%3.660
21.58.5019,43-2,70%100
21.58.4919,435-2,68%500
21.58.4619,44-2,65%789
21.58.4619,435-2,68%100
21.58.4619,44-2,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```