Plains All American Pipeline, L.P

Mercato: NASDAQ - National

21,47

-2,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	21,47	-2,01%	100	2.147,00
21.59.58	21,475	-1,99%	400	8.590,00
21.59.56	21,48	-1,96%	774	16.625,52
21.59.56	21,475	-1,99%	100	2.147,50
21.59.56	21,48	-1,96%	400	8.592,00
21.59.53	21,475	-1,99%	1.043	22.398,43
21.59.47	21,485	-1,94%	100	2.148,50
21.59.47	21,48	-1,96%	1.030	22.124,40
21.59.47	21,485	-1,94%	100	2.148,50
21.59.47	21,48	-1,96%	1.136	24.401,28
21.59.47	21,485	-1,94%	1.100	23.633,50
21.59.47	21,48	-1,96%	4.681	100.547,88
21.59.46	21,48	-1,96%	600	12.888,00
21.59.46	21,485	-1,94%	2.787	59.878,70
21.59.46	21,49	-1,92%	2.005	43.087,45
21.59.46	21,495	-1,89%	100	2.149,50
21.59.46	21,49	-1,92%	7.792	167.450,08
21.59.45	21,495	-1,89%	800	17.196,00
21.59.44	21,49	-1,92%	100	2.149,00
21.59.44	21,495	-1,89%	1.900	40.840,50
21.59.34	21,495	-1,89%	478	10.274,61
21.59.34	21,49	-1,92%	752	16.160,48
21.59.34	21,495	-1,89%	100	2.149,50
21.59.34	21,49	-1,92%	1.600	34.384,00
21.59.34	21,495	-1,89%	100	2.149,50
21.59.34	21,49	-1,92%	1.531	32.901,19
21.59.34	21,495	-1,89%	100	2.149,50
21.59.34	21,49	-1,92%	100	2.149,00
21.59.33	21,49	-1,92%	100	2.149,00
21.59.33	21,48	-1,96%	24.187	519.536,76

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	21,475	-1,99%	1.425	30.601,88
21.59.20	21,48	-1,96%	501	10.761,48
21.59.20	21,47	-2,01%	100	2.147,00
21.59.20	21,48	-1,96%	300	6.444,00
21.59.20	21,47	-2,01%	5.933	127.381,51
21.59.19	21,46	-2,05%	153	3.283,38
21.59.19	21,465	-2,03%	400	8.586,00
21.59.16	21,47	-2,01%	43.682	937.852,54
21.59.13	21,465	-2,03%	921	19.769,27
21.59.10	21,46	-2,05%	100	2.146,00
21.59.10	21,465	-2,03%	760	16.313,40
21.59.07	21,47	-2,01%	491	10.541,77
21.59.07	21,465	-2,03%	100	2.146,50
21.59.07	21,47	-2,01%	326	6.999,22
21.59.07	21,465	-2,03%	100	2.146,50
21.59.06	21,47	-2,01%	876	18.807,72
21.59.05	21,465	-2,03%	100	2.146,50
21.59.05	21,47	-2,01%	300	6.441,00
21.59.05	21,465	-2,03%	100	2.146,50
21.59.05	21,47	-2,01%	652	13.998,44
21.59.04	21,465	-2,03%	163	3.498,80
21.59.04	21,47	-2,01%	294	6.312,18
21.59.04	21,465	-2,03%	2.038	43.745,67
21.59.04	21,47	-2,01%	200	4.294,00
21.59.02	21,48	-1,96%	100	2.148,00
21.59.02	21,475	-1,99%	300	6.442,50
21.59.01	21,48	-1,96%	100	2.148,00
21.59.01	21,475	-1,99%	526	11.295,85
21.59.01	21,48	-1,96%	408	8.763,84
21.59.00	21,475	-1,99%	568	12.197,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	21,48	-1,96%	184	3.952,32
21.59.00	21,475	-1,99%	1.328	28.518,80
21.59.00	21,48	-1,96%	9.184	197.272,32
21.58.59	21,485	-1,94%	200	4.297,00
21.58.58	21,48	-1,96%	200	4.296,00
21.58.57	21,481	-1,96%	697	14.972,26
21.58.57	21,48	-1,96%	100	2.148,00
21.58.56	21,481	-1,96%	100	2.148,10
21.58.55	21,485	-1,94%	200	4.297,00
21.58.54	21,48	-1,96%	586	12.587,28
21.58.53	21,4805	-1,96%	393	8.441,84
21.58.53	21,485	-1,94%	100	2.148,50
21.58.53	21,48	-1,96%	100	2.148,00
21.58.50	21,485	-1,94%	500	10.742,50
21.58.49	21,48	-1,96%	1.290	27.709,20
21.58.46	21,481	-1,96%	200	4.296,20
21.58.45	21,485	-1,94%	200	4.297,00
21.58.44	21,481	-1,96%	200	4.296,20
21.58.44	21,48	-1,96%	1.003	21.544,44
21.58.42	21,481	-1,96%	100	2.148,10
21.58.40	21,49	-1,92%	510	10.959,90
21.58.40	21,485	-1,94%	200	4.297,00
21.58.40	21,49	-1,92%	100	2.149,00
21.58.40	21,485	-1,94%	1.226	26.340,61
21.58.40	21,49	-1,92%	100	2.149,00
21.58.40	21,485	-1,94%	226	4.855,61
21.58.40	21,49	-1,92%	100	2.149,00
21.58.40	21,485	-1,94%	200	4.297,00
21.58.39	21,49	-1,92%	100	2.149,00
21.58.39	21,495	-1,89%	100	2.149,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.36	21,49	-1,92%	400	8.596,00
21.58.35	21,495	-1,89%	1.100	23.644,50
21.58.35	21,49	-1,92%	100	2.149,00
21.58.35	21,50	-1,87%	100	2.150,00
21.58.34	21,49	-1,92%	473	10.164,77
21.58.34	21,495	-1,89%	100	2.149,50
21.58.34	21,50	-1,87%	100	2.150,00
21.58.34	21,505	-1,85%	100	2.150,50
21.58.34	21,50	-1,87%	400	8.600,00
21.58.33	21,50	-1,87%	100	2.150,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide