Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plains All American Pipeline, L.P

Mercato: NASDAQ - National

23,095
+1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.3323,095+1,25%500
19.52.2123,09+1,23%100
19.52.2023,095+1,25%500
19.52.1923,09+1,23%200
19.52.1923,085+1,21%910
19.52.1923,09+1,23%200
19.52.1923,085+1,21%700
19.52.1923,09+1,23%3.439
19.52.1923,095+1,25%578
19.52.1423,10+1,27%100
19.51.4023,095+1,25%300
19.51.1223,09+1,23%200
19.50.5423,085+1,21%106
19.50.4923,09+1,23%200
19.50.0523,085+1,21%100
19.50.0423,09+1,23%718
19.49.5123,085+1,21%100
19.49.5023,09+1,23%200
19.49.4423,085+1,21%400
19.49.4223,09+1,23%100
19.48.4023,085+1,21%400
19.48.1523,08+1,18%400
19.48.1223,085+1,21%300
19.48.1023,09+1,23%853
19.47.1523,095+1,25%306
19.46.5323,0932+1,24%200
19.46.3523,09+1,23%785
19.46.1823,085+1,21%107
19.46.1823,09+1,23%992
19.46.0923,10+1,27%300
OraValoreVar.%Volume
19.45.2123,105+1,29%100
19.45.2023,095+1,25%170
19.45.1723,10+1,27%100
19.45.1723,095+1,25%2.159
19.45.1723,10+1,27%4.003
19.45.0723,105+1,29%400
19.45.0023,11+1,32%1.143
19.44.4823,105+1,29%300
19.44.4823,1086+1,31%300
19.44.4623,1099+1,31%215
19.44.4323,11+1,32%200
19.44.3423,105+1,29%101
19.44.1023,11+1,32%1.020
19.43.4923,11+1,32%300
19.43.4923,105+1,29%103
19.43.3623,10+1,27%700
19.43.2123,095+1,25%126
19.43.1723,10+1,27%200
19.43.1323,09+1,23%100
19.43.0323,095+1,25%200
19.42.5423,10+1,27%200
19.42.3723,095+1,25%300
19.42.2923,10+1,27%945
19.42.2423,095+1,25%200
19.41.5623,10+1,27%600
19.41.4123,095+1,25%102
19.41.4123,10+1,27%200
19.41.3823,095+1,25%100
19.41.2723,10+1,27%200
19.41.1923,095+1,25%300
OraValoreVar.%Volume
19.41.1423,10+1,27%200
19.41.0323,095+1,25%200
19.41.0123,10+1,27%600
19.41.0023,095+1,25%100
19.40.5423,10+1,27%200
19.40.4923,095+1,25%100
19.40.3723,10+1,27%400
19.40.3223,0935+1,24%470
19.40.1323,09+1,23%900
19.40.1323,095+1,25%400
19.39.5623,085+1,21%105
19.39.3623,09+1,23%100
19.39.1623,085+1,21%300
19.38.5823,08+1,18%100
19.38.5223,085+1,21%100
19.38.4823,09+1,23%100
19.37.5523,085+1,21%430
19.37.3723,08+1,18%100
19.37.3023,085+1,21%126
19.37.2823,08+1,18%100
19.37.1623,085+1,21%200
19.37.1523,085+1,21%500
19.37.1223,08+1,18%100
19.37.0423,09+1,23%352
19.36.4523,08+1,18%100
19.36.2423,085+1,21%228
19.35.5323,08+1,18%400
19.35.5023,075+1,16%476
19.35.1623,07+1,14%100
19.34.5323,075+1,16%100
OraValoreVar.%Volume
19.34.3323,0701+1,14%135
19.34.3323,0739+1,16%135
19.34.3123,075+1,16%103
19.34.2923,08+1,18%300
19.34.2423,085+1,21%1.633
19.34.2323,09+1,23%3.729
19.34.0323,095+1,25%1.026
19.33.5523,09+1,23%1.600
19.33.4023,085+1,21%400
19.33.2923,08+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```