Plains All American Pipeline, L.P

Mercato: NASDAQ - National

21,72

-1,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21,72	INV.	854.416	18.557.915,52
21.59.59	21,715	-0,02%	613	13.311,30
21.59.54	21,72	INV.	958	20.807,76
21.59.53	21,715	-0,02%	100	2.171,50
21.59.38	21,72	INV.	185	4.018,20
21.59.36	21,71	-0,05%	1.824	39.599,04
21.59.36	21,705	-0,07%	100	2.170,50
21.59.36	21,71	-0,05%	4.139	89.857,69
21.59.29	21,705	-0,07%	100	2.170,50
21.59.25	21,70	-0,09%	900	19.530,00
21.59.24	21,695	-0,12%	1.964	42.608,98
21.59.09	21,70	-0,09%	122	2.647,40
21.59.09	21,695	-0,12%	100	2.169,50
21.59.03	21,70	-0,09%	3.913	84.912,10
21.59.03	21,705	-0,07%	100	2.170,50
21.59.01	21,70	-0,09%	100	2.170,00
21.59.01	21,705	-0,07%	383	8.313,02
21.59.01	21,70	-0,09%	920	19.964,00
21.59.00	21,705	-0,07%	266	5.773,53
21.59.00	21,70	-0,09%	1.232	26.734,40
21.59.00	21,695	-0,12%	454	9.849,53
21.59.00	21,70	-0,09%	3.656	79.335,20
21.59.00	21,705	-0,07%	100	2.170,50
21.59.00	21,70	-0,09%	600	13.020,00
21.59.00	21,705	-0,07%	100	2.170,50
21.59.00	21,70	-0,09%	2.578	55.942,60
21.58.59	21,695	-0,12%	200	4.339,00
21.58.59	21,70	-0,09%	479	10.394,30
21.58.59	21,69	-0,14%	406	8.806,14
21.58.59	21,70	-0,09%	200	4.340,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.59	21,69	-0,14%	30.100	652.869,00
21.58.59	21,6835	-0,17%	400	8.673,40
21.58.59	21,69	-0,14%	779	16.896,51
21.58.58	21,685	-0,16%	882	19.126,17
21.58.57	21,69	-0,14%	2.423	52.554,87
21.58.55	21,685	-0,16%	679	14.724,12
21.58.55	21,69	-0,14%	243	5.270,67
21.58.47	21,69	-0,14%	776	16.831,44
21.58.47	21,685	-0,16%	100	2.168,50
21.58.44	21,685	-0,16%	200	4.337,00
21.58.40	21,69	-0,14%	100	2.169,00
21.58.40	21,685	-0,16%	320	6.939,20
21.58.40	21,69	-0,14%	1.184	25.680,96
21.58.40	21,685	-0,16%	1.288	27.930,28
21.58.40	21,69	-0,14%	100	2.169,00
21.58.40	21,685	-0,16%	1.387	30.077,10
21.58.39	21,69	-0,14%	200	4.338,00
21.58.39	21,685	-0,16%	1.658	35.953,73
21.58.38	21,68	-0,18%	125	2.710,00
21.58.34	21,69	-0,14%	121	2.624,49
21.58.29	21,69	-0,14%	5.388	116.865,72
21.58.29	21,695	-0,12%	100	2.169,50
21.58.29	21,675	-0,21%	100	2.167,50
21.58.29	21,70	-0,09%	1.000	21.700,00
21.58.29	21,69	-0,14%	2.193	47.566,17
21.58.29	21,68	-0,18%	2.425	52.574,00
21.58.29	21,675	-0,21%	472	10.230,60
21.58.29	21,67	-0,23%	3.532	76.538,44
21.58.29	21,665	-0,25%	100	2.166,50
21.58.29	21,67	-0,23%	95.864	2.077.372,88

Ora	Valore	Var.%	Volume	Controvalore
21.58.29	21,665	-0,25%	336	7.279,44
21.58.29	21,67	-0,23%	400	8.668,00
21.58.29	21,6693	-0,23%	100	2.166,93
21.58.29	21,665	-0,25%	600	12.999,00
21.58.29	21,67	-0,23%	100	2.167,00
21.58.29	21,665	-0,25%	688	14.905,52
21.58.29	21,67	-0,23%	400	8.668,00
21.58.29	21,6693	-0,23%	100	2.166,93
21.58.29	21,665	-0,25%	200	4.333,00
21.58.29	21,67	-0,23%	100	2.167,00
21.58.29	21,665	-0,25%	1.900	41.163,50
21.58.29	21,67	-0,23%	200	4.334,00
21.58.29	21,665	-0,25%	400	8.666,00
21.58.29	21,66	-0,28%	100	2.166,00
21.58.29	21,685	-0,16%	4.788	103.827,78
21.58.24	21,665	-0,25%	100	2.166,50
21.58.23	21,67	-0,23%	300	6.501,00
21.58.23	21,66	-0,28%	500	10.830,00
21.58.23	21,665	-0,25%	100	2.166,50
21.58.23	21,67	-0,23%	100	2.167,00
21.58.23	21,665	-0,25%	200	4.333,00
21.58.23	21,67	-0,23%	200	4.334,00
21.58.23	21,665	-0,25%	300	6.499,50
21.58.23	21,67	-0,23%	500	10.835,00
21.58.23	21,66	-0,28%	686	14.858,76
21.58.23	21,665	-0,25%	800	17.332,00
21.58.23	21,66	-0,28%	700	15.162,00
21.58.23	21,67	-0,23%	200	4.334,00
21.58.23	21,668	-0,24%	100	2.166,80
21.58.23	21,67	-0,23%	200	4.334,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.23	21,66	-0,28%	1.500	32.490,00
21.58.22	21,668	-0,24%	400	8.667,20
21.58.22	21,665	-0,25%	1.000	21.665,00
21.58.22	21,67	-0,23%	400	8.668,00
21.58.22	21,6699	-0,23%	100	2.166,99
21.58.22	21,665	-0,25%	1.100	23.831,50
21.58.22	21,67	-0,23%	300	6.501,00
21.58.22	21,665	-0,25%	300	6.499,50
21.58.22	21,67	-0,23%	1.047	22.688,49
21.58.22	21,665	-0,25%	700	15.165,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide