Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs

Mercato: NYSE

19,44
-6,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.0019,44INV.100
20.58.0019,46+0,10%100
20.58.0019,45+0,05%200
20.58.0019,46+0,10%200
20.58.0019,45+0,05%300
20.54.2019,44INV.100
20.50.0119,37-0,36%2.000
20.50.0019,36-0,41%100
20.45.0319,38-0,31%200
20.42.4419,41-0,15%200
20.41.2019,46+0,10%100
20.40.1819,55+0,57%300
20.39.3319,53+0,46%200
20.38.1419,50+0,31%200
20.37.2119,465+0,13%100
20.37.2119,48+0,21%100
20.37.1919,46+0,10%137
20.37.1819,45+0,05%100
20.35.4619,53+0,46%300
20.34.2419,58+0,72%100
20.30.1319,54+0,51%225
20.30.1019,57+0,67%800
20.30.0719,53+0,46%100
20.28.0019,44INV.200
20.26.0519,45+0,05%100
20.25.1419,55+0,57%100
20.22.0319,61+0,87%200
20.21.1919,59+0,77%297
20.21.1919,60+0,82%100
20.20.2619,58+0,72%221
OraValoreVar.%Volume
20.19.3919,56+0,62%200
20.19.2319,58+0,72%200
20.19.0219,59+0,77%3.003
20.18.3719,55+0,57%100
20.17.5119,57+0,67%186
20.17.2919,58+0,72%348
20.16.4419,60+0,82%192
20.16.0019,62+0,93%200
20.14.2719,61+0,87%200
20.13.2819,69+1,29%100
20.13.2819,68+1,23%393
20.11.4419,64+1,03%806
20.08.2419,63+0,98%100
20.08.0719,64+1,03%428
20.07.2819,66+1,13%200
20.05.0019,56+0,62%584
20.05.0019,57+0,67%100
20.05.0019,58+0,72%100
20.04.4319,61+0,87%100
20.02.5119,52+0,41%100
20.02.5019,55+0,57%100
20.02.5019,56+0,62%100
20.02.5019,57+0,67%100
20.02.3019,62+0,93%2.119
20.02.1119,59+0,77%100
20.02.1119,61+0,87%603
20.01.5119,63+0,98%700
19.57.0819,67+1,18%132
19.55.3019,72+1,44%200
19.55.3019,71+1,39%100
OraValoreVar.%Volume
19.52.4119,73+1,49%452
19.52.3519,70+1,34%840
19.52.0019,73+1,49%1.982
19.49.0319,62+0,93%200
19.48.0819,65+1,08%100
19.48.0819,64+1,03%100
19.48.0819,65+1,08%100
19.46.1819,64+1,03%2.596
19.44.5619,60+0,82%100
19.44.3119,52+0,41%100
19.44.3119,53+0,46%174
19.44.0119,58+0,72%100
19.43.3019,73+1,49%700
19.43.2819,69+1,29%100
19.42.5319,63+0,98%100
19.42.1319,57+0,67%100
19.42.1319,56+0,62%115
19.41.5919,58+0,72%100
19.41.2119,55+0,57%100
19.41.1719,53+0,46%1.400
19.40.5119,48+0,21%1.835
19.40.1019,46+0,10%150
19.39.0819,47+0,15%110
19.37.0119,51+0,36%300
19.37.0119,49+0,26%112
19.36.4319,58+0,72%100
19.36.3419,60+0,82%410
19.30.3219,63+0,98%100
19.30.3219,64+1,03%100
19.30.3219,63+0,98%447
OraValoreVar.%Volume
19.27.0319,62+0,93%823
19.26.5919,5891+0,77%508
19.24.0319,69+1,29%636
19.23.4919,67+1,18%200
19.21.5219,57+0,67%603
19.18.4019,43-0,05%200
19.17.3219,46+0,10%100
19.17.3219,44INV.100
19.16.5019,37-0,36%278
19.16.4419,35-0,46%600

(*) I dati sono limitati agli ultimi 100 contratti.

```