Milano 9:47
46.462 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:48
10.376 +0,22%
24.888 -0,40%

Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

18,24
-2,15%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.5618,24-2,15%50
9.44.1718,22-2,25%1
9.44.1118,24-2,15%53
9.44.1018,20-2,36%82
9.44.0318,16-2,58%96
9.39.5318,14-2,68%36
9.39.2418,10-2,90%165
9.39.2018,08-3,00%50
9.38.5818,12-2,79%280
9.38.4418,16-2,58%278
9.38.2218,24-2,15%50
9.38.2218,20-2,36%35
9.38.2218,22-2,25%294
9.38.2218,24-2,15%50
9.38.2218,26-2,04%1.000
9.36.0518,20-2,36%50
9.35.5418,22-2,25%78
9.35.4918,20-2,36%148
9.35.1718,16-2,58%50
9.35.1618,18-2,47%56
9.35.1118,16-2,58%26
9.34.0218,20-2,36%56
9.33.5418,18-2,47%131
9.33.4318,14-2,68%50
9.33.2818,10-2,90%103
9.33.2618,08-3,00%50
9.32.3318,14-2,68%285
9.32.2218,08-3,00%50
9.32.1818,12-2,79%129
9.30.1418,20-2,36%55
OraValoreVar.%Volume
9.30.1018,18-2,47%350
9.30.0818,22-2,25%250
9.29.2918,32-1,72%30
9.29.1218,24-2,15%151
9.29.1218,28-1,93%36
9.29.1218,30-1,82%150
9.29.1218,26-2,04%50
9.26.3618,42-1,18%16
9.26.3418,36-1,50%250
9.25.2118,42-1,18%20
9.24.0118,40-1,29%500
9.20.1818,50-0,75%472
9.20.1818,48-0,86%765
9.20.1018,46-0,97%277
9.20.0318,44-1,07%50
9.19.4818,42-1,18%223
9.19.4818,40-1,29%27
9.19.2918,42-1,18%50
9.19.2418,52-0,64%50
9.19.2418,48-0,86%100
9.19.2418,52-0,64%86
9.18.4118,56-0,43%54
9.15.2918,64INV.536
9.15.2218,58-0,32%50
9.15.2218,62-0,11%50
9.15.0618,60-0,21%53
9.14.3218,64INV.100
9.13.4018,60-0,21%100
9.12.3418,58-0,32%500
9.12.1418,60-0,21%171
OraValoreVar.%Volume
9.12.1418,58-0,32%367
9.12.1418,52-0,64%82
9.12.1418,52-0,64%50
9.11.1018,58-0,32%163
9.11.1018,56-0,43%571
9.11.1018,54-0,54%341
9.11.0318,48-0,86%158
9.10.3818,46-0,97%61
9.10.3518,52-0,64%550
9.09.1418,60-0,21%50
9.09.0918,54-0,54%150
9.09.0918,58-0,32%50
9.09.0818,56-0,43%100
9.08.5418,62-0,11%50
9.08.5418,60-0,21%70
9.08.5418,62-0,11%50
9.08.1118,70+0,32%120
9.07.4718,68+0,21%241
9.07.4618,66+0,11%229
9.07.0318,60-0,21%100
9.06.5818,56-0,43%192
9.06.5818,54-0,54%100
9.06.5118,52-0,64%500
9.06.1818,50-0,75%50
9.06.1618,46-0,97%50
9.06.1518,48-0,86%50
9.06.0818,46-0,97%50
9.06.0318,48-0,86%150
9.05.2718,46-0,97%173
9.05.2218,48-0,86%297
OraValoreVar.%Volume
9.05.1618,46-0,97%50
9.05.0018,50-0,75%50
9.05.0018,52-0,64%50
9.05.0018,50-0,75%50
9.04.5918,48-0,86%50
9.04.5318,56-0,43%7
9.04.5118,58-0,32%3
9.04.2718,46-0,97%114
9.03.2618,44-1,07%45
9.02.0818,34-1,61%30

(*) I dati sono limitati agli ultimi 100 contratti.

```