Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

13,96
-2,92%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2313,96-2,92%60.618
17.29.5214,00-2,64%95
17.28.4713,96-2,92%8
17.27.4914,02-2,50%158
17.25.5413,98-2,78%107
17.25.5214,02-2,50%1.000
17.19.3513,98-2,78%183
17.19.3214,00-2,64%21
17.19.3214,02-2,50%3.465
17.19.0714,04-2,36%638
17.16.1114,02-2,50%934
17.14.2614,00-2,64%242
17.14.2613,98-2,78%944
17.14.2513,96-2,92%155
17.09.2413,92-3,20%55
17.09.1613,96-2,92%303
17.08.4213,92-3,20%432
17.08.1513,94-3,06%30
17.08.1013,92-3,20%68
17.07.4713,94-3,06%132
17.07.4713,96-2,92%101
17.07.4713,96-2,92%50
17.07.4413,94-3,06%168
17.07.4413,96-2,92%348
17.07.4013,98-2,78%769
17.05.4614,00-2,64%100
17.03.2814,02-2,50%50
17.03.1414,04-2,36%210
16.59.3214,02-2,50%720
16.59.2714,04-2,36%1.106
OraValoreVar.%Volume
16.59.2314,06-2,23%416
16.59.2314,04-2,36%1.587
16.54.2514,06-2,23%274
16.52.2914,08-2,09%10
16.42.0214,06-2,23%245
16.34.2014,10-1,95%72
16.32.4014,06-2,23%55
16.32.4014,08-2,09%492
16.32.4014,08-2,09%50
16.27.3714,06-2,23%504
16.23.5814,04-2,36%524
16.23.5814,02-2,50%105
16.23.4914,06-2,23%550
16.22.4514,02-2,50%91
16.03.5214,04-2,36%196
15.59.4514,02-2,50%57
15.58.2614,06-2,23%80
15.52.5414,04-2,36%91
15.49.4114,06-2,23%187
15.43.4514,08-2,09%50
15.43.4514,06-2,23%384
15.38.4914,08-2,09%401
15.37.4014,10-1,95%106
15.31.1414,14-1,67%209
15.31.1414,12-1,81%132
15.08.3614,10-1,95%2
15.04.0514,12-1,81%435
15.03.0714,16-1,53%214
15.03.0714,14-1,67%17
15.02.2814,10-1,95%17
OraValoreVar.%Volume
15.02.2814,14-1,67%689
15.02.2814,12-1,81%426
15.02.2814,12-1,81%96
15.00.0414,08-2,09%361
15.00.0414,06-2,23%26
15.00.0314,06-2,23%175
15.00.0314,04-2,36%52
15.00.0314,08-2,09%399
15.00.0314,06-2,23%102
14.59.1314,00-2,64%99
14.58.4514,02-2,50%697
14.54.1114,04-2,36%209
14.54.0114,06-2,23%471
14.53.5514,08-2,09%177
14.43.1214,10-1,95%17
14.43.0114,08-2,09%488
14.43.0114,06-2,23%36
14.43.0114,10-1,95%395
14.43.0114,08-2,09%95
14.43.0114,06-2,23%106
14.41.1314,04-2,36%65
14.41.0414,06-2,23%352
14.39.5514,08-2,09%324
14.39.1214,10-1,95%1.334
14.38.5114,12-1,81%85
14.37.5714,14-1,67%887
14.35.1214,12-1,81%1
14.32.0114,14-1,67%1
14.29.0414,16-1,53%601
14.25.1714,14-1,67%7
OraValoreVar.%Volume
14.18.0014,14-1,67%588
14.18.0014,12-1,81%34
14.15.0214,08-2,09%86
14.15.0214,12-1,81%364
14.15.0214,10-1,95%95
14.15.0214,10-1,95%66
14.08.5814,08-2,09%68
14.08.3214,04-2,36%74
14.08.0014,08-2,09%192
14.07.5814,06-2,23%393

(*) I dati sono limitati agli ultimi 100 contratti.

```