Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

17,16

+0,94%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	17,16	+0,94%	91.431	1.568.955,96
17.29.54	17,02	+0,12%	75	1.276,50
17.29.19	17,06	+0,35%	50	853,00
17.26.46	17,04	+0,24%	8	136,32
17.26.12	17,08	+0,47%	240	4.099,20
17.26.11	17,04	+0,24%	277	4.720,08
17.26.11	17,08	+0,47%	143	2.442,44
17.20.01	17,04	+0,24%	398	6.781,92
17.20.00	17,08	+0,47%	20	341,60
17.13.59	17,06	+0,35%	146	2.490,76
17.13.56	17,04	+0,24%	70	1.192,80
17.10.41	17,06	+0,35%	289	4.930,34
17.10.00	17,04	+0,24%	209	3.561,36
17.09.42	17,08	+0,47%	73	1.246,84
17.09.42	17,04	+0,24%	50	852,00
17.09.42	17,08	+0,47%	276	4.714,08
17.09.42	17,04	+0,24%	484	8.247,36
17.09.31	17,08	+0,47%	160	2.732,80
17.08.02	17,06	+0,35%	80	1.364,80
17.07.52	17,10	+0,59%	104	1.778,40
17.07.52	17,08	+0,47%	2	34,16
17.06.50	17,08	+0,47%	105	1.793,40
17.06.48	17,10	+0,59%	351	6.002,10
17.04.25	17,16	+0,94%	87	1.492,92
17.02.01	17,12	+0,71%	82	1.403,84
16.58.16	17,16	+0,94%	77	1.321,32
16.56.01	17,10	+0,59%	50	855,00
16.56.01	17,08	+0,47%	229	3.911,32
16.56.01	17,12	+0,71%	50	856,00
16.55.50	17,14	+0,82%	1	17,14

Ora	Valore	Var.%	Volume	Controvalore
16.54.21	17,12	+0,71%	490	8.388,80
16.54.02	17,14	+0,82%	132	2.262,48
16.54.02	17,12	+0,71%	268	4.588,16
16.54.02	17,16	+0,94%	63	1.081,08
16.53.53	17,10	+0,59%	130	2.223,00
16.53.53	17,08	+0,47%	50	854,00
16.53.53	17,02	+0,12%	489	8.322,78
16.53.53	17,10	+0,59%	389	6.651,90
16.53.53	17,02	+0,12%	586	9.973,72
16.53.53	17,06	+0,35%	94	1.603,64
16.53.53	17,10	+0,59%	307	5.249,70
16.53.53	17,06	+0,35%	426	7.267,56
16.53.51	17,04	+0,24%	293	4.992,72
16.53.51	17,08	+0,47%	50	854,00
16.53.51	17,04	+0,24%	495	8.434,80
16.53.51	17,10	+0,59%	329	5.625,90
16.53.51	17,04	+0,24%	94	1.601,76
16.53.51	17,06	+0,35%	176	3.002,56
16.53.51	17,10	+0,59%	50	855,00
16.53.51	17,04	+0,24%	254	4.328,16
16.53.51	17,10	+0,59%	328	5.608,80
16.53.51	17,04	+0,24%	173	2.947,92
16.53.51	17,10	+0,59%	320	5.472,00
16.53.50	17,06	+0,35%	80	1.364,80
16.53.50	17,10	+0,59%	306	5.232,60
16.53.50	17,06	+0,35%	487	8.308,22
16.53.50	17,10	+0,59%	314	5.369,40
16.53.50	17,04	+0,24%	158	2.692,32
16.53.50	17,06	+0,35%	91	1.552,46
16.53.50	17,04	+0,24%	158	2.692,32

Ora	Valore	Var.%	Volume	Controvalore
16.53.50	17,10	+0,59%	578	9.883,80
16.53.50	17,04	+0,24%	282	4.805,28
16.53.50	17,06	+0,35%	129	2.200,74
16.53.50	17,10	+0,59%	50	855,00
16.53.50	17,06	+0,35%	92	1.569,52
16.53.50	17,10	+0,59%	287	4.907,70
16.53.50	17,04	+0,24%	98	1.669,92
16.53.50	17,08	+0,47%	50	854,00
16.53.50	17,06	+0,35%	313	5.339,78
16.53.50	17,08	+0,47%	50	854,00
16.53.50	17,02	+0,12%	567	9.650,34
16.53.50	17,04	+0,24%	327	5.572,08
16.53.40	17,10	+0,59%	50	855,00
16.53.39	17,04	+0,24%	20	340,80
16.53.39	17,06	+0,35%	50	853,00
16.53.39	17,10	+0,59%	50	855,00
16.53.39	17,04	+0,24%	133	2.266,32
16.53.39	17,08	+0,47%	50	854,00
16.53.39	17,10	+0,59%	74	1.265,40
16.53.39	17,08	+0,47%	50	854,00
16.51.20	17,02	+0,12%	249	4.237,98
16.51.15	17,08	+0,47%	50	854,00
16.51.14	17,04	+0,24%	22	374,88
16.51.14	17,08	+0,47%	52	888,16
16.46.15	17,04	+0,24%	94	1.601,76
16.45.27	17,10	+0,59%	176	3.009,60
16.45.24	17,08	+0,47%	100	1.708,00
16.45.23	17,06	+0,35%	280	4.776,80
16.45.23	17,02	+0,12%	252	4.289,04
16.45.23	17,06	+0,35%	279	4.759,74

Ora	Valore	Var.%	Volume	Controvalore
16.45.23	17,02	+0,12%	452	7.693,04
16.45.23	17,04	+0,24%	259	4.413,36
16.45.23	17,08	+0,47%	100	1.708,00
16.45.23	17,10	+0,59%	83	1.419,30
16.45.23	17,08	+0,47%	332	5.670,56
16.44.33	17,02	+0,12%	529	9.003,58
16.44.32	17,06	+0,35%	331	5.646,86
16.44.32	17,02	+0,12%	268	4.561,36
16.44.31	17,06	+0,35%	50	853,00
16.44.31	17,00	INV.	150	2.550,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide