Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

25,15
+1,62%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2225,15+1,62%30.595
17.28.4725,05+1,21%116
17.28.4025,15+1,62%382
17.27.2725,00+1,01%215
17.23.0525,05+1,21%475
17.21.4825,10+1,41%200
17.14.3025,05+1,21%36
17.14.1725,00+1,01%39
17.14.1125,05+1,21%226
17.13.4925,10+1,41%75
17.13.4925,05+1,21%184
17.12.1725,15+1,62%1
17.11.1225,20+1,82%159
17.03.4525,15+1,62%87
17.00.5325,10+1,41%25
16.59.1425,20+1,82%200
16.56.0825,10+1,41%1.317
16.50.1925,15+1,62%529
16.50.0225,25+2,02%11
16.49.3925,20+1,82%1.576
16.49.2725,25+2,02%139
16.49.2625,20+1,82%80
16.49.2625,25+2,02%89
16.49.2625,20+1,82%1.076
16.47.5625,05+1,21%50
16.47.5625,15+1,62%83
16.47.5625,05+1,21%50
16.47.5625,10+1,41%1.762
16.47.5625,15+1,62%63
16.43.2625,05+1,21%5
OraValoreVar.%Volume
16.42.4725,00+1,01%212
16.40.3424,95+0,81%50
16.40.3224,90+0,61%156
16.40.3024,85+0,40%268
16.40.2824,80+0,20%100
16.40.2824,75INV.100
16.40.2824,85+0,40%354
16.40.2824,80+0,20%20
16.40.2824,75INV.150
16.38.1224,70-0,20%35
16.31.0924,65-0,40%145
16.30.1124,70-0,20%58
16.27.4824,65-0,40%368
16.23.4824,70-0,20%21
16.23.3824,65-0,40%491
16.18.3624,70-0,20%2
16.14.2324,65-0,40%55
16.12.5824,60-0,61%355
16.05.1224,65-0,40%1
15.55.4524,70-0,20%22
15.54.2124,65-0,40%23
15.52.3024,60-0,61%229
15.50.2824,50-1,01%40
15.50.2724,60-0,61%1
15.50.2124,55-0,81%643
15.48.5524,50-1,01%723
15.47.0424,40-1,41%1.490
15.46.2824,45-1,21%106
15.44.2824,50-1,01%691
15.44.2424,55-0,81%501
OraValoreVar.%Volume
15.33.4824,60-0,61%668
15.33.3924,65-0,40%610
15.33.2624,85+0,40%80
15.27.1524,70-0,20%186
15.27.1524,75INV.103
15.27.1524,70-0,20%579
15.27.1524,75INV.1.072
15.10.4124,90+0,61%10
15.02.4224,85+0,40%100
15.02.4224,90+0,61%50
15.02.4224,85+0,40%100
15.02.4124,80+0,20%175
15.02.4124,85+0,40%21
15.02.4024,80+0,20%391
15.02.4024,85+0,40%126
15.02.4024,90+0,61%249
15.02.4024,80+0,20%223
15.02.4024,85+0,40%74
15.02.4024,80+0,20%409
15.02.4024,90+0,61%75
15.02.4024,95+0,81%50
15.02.3924,85+0,40%202
15.02.3924,90+0,61%1.014
15.02.3924,95+0,81%695
14.57.2325,00+1,01%150
14.51.4525,05+1,21%50
14.51.2825,00+1,01%68
14.51.2725,05+1,21%19
14.51.0324,95+0,81%473
14.50.5825,00+1,01%559
OraValoreVar.%Volume
14.50.5825,05+1,21%62
14.50.5825,00+1,01%148
14.50.5725,05+1,21%10
14.50.5725,00+1,01%3.796
14.37.0024,95+0,81%149
14.36.3824,85+0,40%23
14.36.3824,90+0,61%777
14.22.1624,95+0,81%531
14.22.1524,90+0,61%216
13.30.4624,95+0,81%54

(*) I dati sono limitati agli ultimi 100 contratti.

```