Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

+0,40%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	25,00	+0,40%	495	12.375,00
17.24.58	25,05	+0,60%	1	25,05
17.22.23	25,00	+0,40%	12	300,00
16.48.55	25,05	+0,60%	1.772	44.388,60
16.47.49	25,00	+0,40%	85	2.125,00
16.44.00	24,95	+0,20%	50	1.247,50
16.43.57	25,00	+0,40%	2.072	51.800,00
16.25.48	25,05	+0,60%	11	275,55
16.22.33	25,00	+0,40%	12	300,00
16.17.34	25,05	+0,60%	33	826,65
16.16.35	25,00	+0,40%	44	1.100,00
16.15.16	25,05	+0,60%	6	150,30
16.00.14	25,10	+0,80%	18	451,80
15.59.35	25,15	+1,00%	90	2.263,50
15.21.09	25,20	+1,20%	19	478,80
15.21.09	25,15	+1,00%	140	3.521,00
15.21.00	25,15	+1,00%	123	3.093,45
15.21.00	25,20	+1,20%	486	12.247,20
15.11.23	25,10	+0,80%	1	25,10
15.05.53	25,15	+1,00%	27	679,05
15.05.52	25,10	+0,80%	459	11.520,90
15.01.11	25,15	+1,00%	30	754,50
14.49.15	25,25	+1,41%	9	227,25
14.47.39	25,20	+1,20%	905	22.806,00
14.43.20	25,15	+1,00%	880	22.132,00
14.37.30	25,20	+1,20%	1	25,20
14.02.06	25,05	+0,60%	30	751,50
13.30.11	25,10	+0,80%	350	8.785,00
13.00.43	25,15	+1,00%	321	8.073,15
12.12.48	25,20	+1,20%	18	453,60

Ora	Valore	Var.%	Volume	Controvalore
11.57.58	25,10	+0,80%	105	2.635,50
11.57.58	25,15	+1,00%	374	9.406,10
11.14.00	25,25	+1,41%	1	25,25
11.13.49	25,20	+1,20%	100	2.520,00
10.54.27	25,25	+1,41%	2	50,50
10.44.15	25,30	+1,61%	28	708,40
10.06.23	25,15	+1,00%	34	855,10
10.03.36	25,20	+1,20%	1.047	26.384,40
9.29.42	25,15	+1,00%	53	1.332,95
9.18.08	25,05	+0,60%	10	250,50
9.12.51	25,20	+1,20%	46	1.159,20
9.10.47	25,05	+0,60%	894	22.394,70
9.10.47	25,10	+0,80%	272	6.827,20
9.00.20	25,00	+0,40%	334	8.350,00
17.55.00	24,90	INV.	1	24,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide