Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:22
10.430 +0,74%
Francoforte 12:21
24.947 -0,16%

Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

17,84
-4,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.18.2617,84-4,29%50
12.18.1017,86-4,18%87
12.16.5717,88-4,08%50
12.16.5217,80-4,51%108
12.16.5217,82-4,40%76
12.16.5217,84-4,29%172
12.16.5117,86-4,18%98
12.16.4017,92-3,86%113
12.16.4017,94-3,76%315
12.16.4017,96-3,65%5.553
12.16.4017,90-3,97%218
12.12.4517,98-3,54%5
11.44.0518,00-3,43%30
11.42.1417,92-3,86%150
11.41.2217,96-3,65%50
11.41.2217,98-3,54%18
11.39.1918,00-3,43%6
11.37.1517,98-3,54%12
11.36.1517,92-3,86%225
11.35.4917,98-3,54%172
11.33.1218,00-3,43%50
11.33.1217,98-3,54%155
11.33.1218,00-3,43%155
11.31.2818,08-3,00%80
11.28.5318,06-3,11%367
11.22.4418,02-3,33%17
11.14.0518,00-3,43%355
11.09.2917,96-3,65%100
11.07.5417,98-3,54%400
11.04.2218,00-3,43%70
OraValoreVar.%Volume
11.03.4717,98-3,54%50
11.03.4718,00-3,43%893
11.02.3918,08-3,00%56
11.01.2918,04-3,22%1
11.01.1618,02-3,33%346
10.59.3318,06-3,11%85
10.55.0618,08-3,00%84
10.54.4118,10-2,90%346
10.54.0318,16-2,58%8
10.53.1418,12-2,79%30
10.52.5818,10-2,90%25
10.47.2718,16-2,58%5
10.44.3718,14-2,68%15
10.44.1118,12-2,79%150
10.44.1118,10-2,90%233
10.39.3218,18-2,47%250
10.38.2218,12-2,79%150
10.33.3618,16-2,58%5
10.32.2918,12-2,79%10
10.32.2818,08-3,00%7
10.30.3718,12-2,79%16
10.29.2018,10-2,90%203
10.29.1518,12-2,79%1.287
10.28.2818,18-2,47%5
10.24.5718,22-2,25%193
10.24.4718,20-2,36%50
10.22.5318,22-2,25%205
10.19.5018,20-2,36%111
10.19.5018,22-2,25%54
10.19.5018,18-2,47%5
OraValoreVar.%Volume
10.16.4418,26-2,04%60
10.16.3718,24-2,15%106
10.12.2018,28-1,93%1
10.11.4718,24-2,15%115
10.11.4618,26-2,04%213
10.11.4618,34-1,61%69
10.11.4618,32-1,72%50
10.11.4618,30-1,82%51
9.57.3218,32-1,72%32
9.54.1018,24-2,15%74
9.53.2718,22-2,25%191
9.48.1618,24-2,15%1.000
9.47.5818,20-2,36%86
9.47.0518,28-1,93%39
9.44.5618,24-2,15%50
9.44.1718,22-2,25%1
9.44.1118,24-2,15%53
9.44.1018,20-2,36%82
9.44.0318,16-2,58%96
9.39.5318,14-2,68%36
9.39.2418,10-2,90%165
9.39.2018,08-3,00%50
9.38.5818,12-2,79%280
9.38.4418,16-2,58%278
9.38.2218,24-2,15%50
9.38.2218,20-2,36%35
9.38.2218,22-2,25%294
9.38.2218,24-2,15%50
9.38.2218,26-2,04%1.000
9.36.0518,20-2,36%50
OraValoreVar.%Volume
9.35.5418,22-2,25%78
9.35.4918,20-2,36%148
9.35.1718,16-2,58%50
9.35.1618,18-2,47%56
9.35.1118,16-2,58%26
9.34.0218,20-2,36%56
9.33.5418,18-2,47%131
9.33.4318,14-2,68%50
9.33.2818,10-2,90%103
9.33.2618,08-3,00%50

(*) I dati sono limitati agli ultimi 100 contratti.

```