Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

18
-3,43%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.2918,00-3,43%2.450
14.55.0618,06-3,11%1.108
14.48.0118,04-3,22%13
14.39.4617,98-3,54%100
14.35.1318,00-3,43%61
14.33.2918,06-3,11%40
14.30.0318,02-3,33%335
14.15.3418,00-3,43%115
14.15.2318,04-3,22%249
14.15.2118,00-3,43%124
14.15.2118,02-3,33%38
14.03.4718,00-3,43%179
14.02.4217,96-3,65%100
14.00.5618,02-3,33%22
13.55.1318,00-3,43%55
13.48.4217,96-3,65%67
13.48.3318,00-3,43%186
13.46.0018,06-3,11%40
13.39.3618,04-3,22%26
13.33.2918,00-3,43%1
13.19.0117,98-3,54%5
13.10.3517,94-3,76%114
12.59.2218,00-3,43%38
12.56.1417,92-3,86%97
12.56.1117,96-3,65%576
12.56.0617,98-3,54%50
12.56.0618,00-3,43%164
12.53.4518,02-3,33%50
12.53.4518,00-3,43%427
12.51.0517,96-3,65%149
OraValoreVar.%Volume
12.46.5717,94-3,76%400
12.41.0317,92-3,86%273
12.38.4417,90-3,97%7
12.35.1017,92-3,86%15
12.34.4217,90-3,97%35
12.34.1417,86-4,18%55
12.33.5017,84-4,29%133
12.32.4217,86-4,18%200
12.24.3817,90-3,97%50
12.18.2617,84-4,29%50
12.18.1017,86-4,18%87
12.16.5717,88-4,08%50
12.16.5217,80-4,51%108
12.16.5217,82-4,40%76
12.16.5217,84-4,29%172
12.16.5117,86-4,18%98
12.16.4017,92-3,86%113
12.16.4017,94-3,76%315
12.16.4017,96-3,65%5.553
12.16.4017,90-3,97%218
12.12.4517,98-3,54%5
11.44.0518,00-3,43%30
11.42.1417,92-3,86%150
11.41.2217,96-3,65%50
11.41.2217,98-3,54%18
11.39.1918,00-3,43%6
11.37.1517,98-3,54%12
11.36.1517,92-3,86%225
11.35.4917,98-3,54%172
11.33.1218,00-3,43%50
OraValoreVar.%Volume
11.33.1217,98-3,54%155
11.33.1218,00-3,43%155
11.31.2818,08-3,00%80
11.28.5318,06-3,11%367
11.22.4418,02-3,33%17
11.14.0518,00-3,43%355
11.09.2917,96-3,65%100
11.07.5417,98-3,54%400
11.04.2218,00-3,43%70
11.03.4717,98-3,54%50
11.03.4718,00-3,43%893
11.02.3918,08-3,00%56
11.01.2918,04-3,22%1
11.01.1618,02-3,33%346
10.59.3318,06-3,11%85
10.55.0618,08-3,00%84
10.54.4118,10-2,90%346
10.54.0318,16-2,58%8
10.53.1418,12-2,79%30
10.52.5818,10-2,90%25
10.47.2718,16-2,58%5
10.44.3718,14-2,68%15
10.44.1118,12-2,79%150
10.44.1118,10-2,90%233
10.39.3218,18-2,47%250
10.38.2218,12-2,79%150
10.33.3618,16-2,58%5
10.32.2918,12-2,79%10
10.32.2818,08-3,00%7
10.30.3718,12-2,79%16
OraValoreVar.%Volume
10.29.2018,10-2,90%203
10.29.1518,12-2,79%1.287
10.28.2818,18-2,47%5
10.24.5718,22-2,25%193
10.24.4718,20-2,36%50
10.22.5318,22-2,25%205
10.19.5018,20-2,36%111
10.19.5018,22-2,25%54
10.19.5018,18-2,47%5
10.16.4418,26-2,04%60

(*) I dati sono limitati agli ultimi 100 contratti.

```