Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

21,35
+3,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1021,35INV.7.509
17.29.5521,30-0,23%4
17.29.5521,35INV.1
17.23.4821,40+0,23%50
17.08.3421,30-0,23%150
17.04.1921,35INV.204
16.56.5321,30-0,23%209
16.47.5821,35INV.108
16.45.2921,40+0,23%48
16.38.1321,40+0,23%258
16.38.1321,45+0,47%167
16.02.0921,30-0,23%54
16.00.0321,35INV.174
15.59.4821,35INV.312
15.59.4821,30-0,23%43
15.35.1821,40+0,23%104
15.29.0821,50+0,70%200
15.29.0821,45+0,47%169
15.28.5821,40+0,23%43
15.12.4121,30-0,23%4
15.08.0021,35INV.116
14.37.0021,30-0,23%69
14.37.0021,35INV.100
14.36.1221,30-0,23%4
14.21.0221,40+0,23%69
14.20.4421,35INV.78
14.13.1321,40+0,23%94
14.09.5821,35INV.79
13.53.5921,30-0,23%1
13.44.4421,30-0,23%612
OraValoreVar.%Volume
13.44.4421,25-0,47%148
13.44.4421,15-0,94%1
13.44.4421,25-0,47%1
13.28.5221,25-0,47%1
13.02.3521,15-0,94%11
12.58.5821,25-0,47%1
12.45.0021,10-1,17%1
12.29.2221,25-0,47%1
12.15.5821,15-0,94%31
12.15.5621,20-0,70%29
12.15.2721,10-1,17%4
12.14.1521,05-1,41%12
11.39.2621,10-1,17%133
11.39.2221,15-0,94%48
11.39.2121,20-0,70%173
11.36.1121,25-0,47%106
11.30.5921,30-0,23%492
11.28.3521,25-0,47%15
11.19.1821,15-0,94%290
11.16.3421,05-1,41%62
11.05.5721,00-1,64%7
10.55.1621,00-1,64%293
10.55.1620,95-1,87%201
10.54.1520,95-1,87%10
10.50.0421,05-1,41%66
10.50.0421,10-1,17%522
10.50.0421,05-1,41%200
10.42.3121,00-1,64%26
10.17.0221,05-1,41%182
10.17.0221,00-1,64%82
OraValoreVar.%Volume
10.15.3920,95-1,87%267
10.15.0920,85-2,34%305
10.14.3821,00-1,64%500
9.58.0520,90-2,11%79
9.57.4021,00-1,64%142
9.52.5321,05-1,41%100
9.43.5820,95-1,87%29
9.43.3920,90-2,11%155
9.38.2020,85-2,34%150
9.38.1820,80-2,58%309
9.19.5920,75-2,81%6
9.17.3220,65-3,28%50
9.17.1420,55-3,75%50
9.17.1420,60-3,51%50
9.16.2320,55-3,75%50
9.16.2120,60-3,51%50
9.16.2120,55-3,75%50
9.16.2120,60-3,51%299
9.16.2020,70-3,04%50
9.16.2020,55-3,75%116
9.16.2020,60-3,51%114
9.16.2020,65-3,28%50
9.16.2020,70-3,04%110
9.16.1920,75-2,81%100
9.14.5020,80-2,58%150
9.14.4220,75-2,81%100
9.14.4020,80-2,58%50
9.14.3420,75-2,81%106
9.14.2920,80-2,58%50
9.14.2920,75-2,81%146
OraValoreVar.%Volume
9.13.4020,80-2,58%100
9.13.1220,75-2,81%50
9.13.1120,80-2,58%50
9.13.0820,75-2,81%50
9.13.0820,80-2,58%50
9.13.0620,75-2,81%50
9.13.0420,65-3,28%35
9.13.0420,70-3,04%246
9.13.0420,75-2,81%78
9.13.0420,65-3,28%50

(*) I dati sono limitati agli ultimi 100 contratti.

```