Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Platform

ISIN: DE000A2QEFA1 - Mercato: XETRA

6,12
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.436,12INV.1.659
17.29.216,04-1,31%844
17.29.216,06-0,98%426
17.29.216,08-0,65%672
17.26.206,12INV.140
17.23.576,10-0,33%1.649
17.22.026,08-0,65%155
17.22.026,06-0,98%468
17.16.446,10-0,33%894
17.08.136,08-0,65%253
17.07.136,06-0,98%1.873
17.04.366,10-0,33%478
16.47.076,04-1,31%500
16.39.536,06-0,98%837
16.37.096,08-0,65%472
16.35.456,02-1,63%97
16.31.246,06-0,98%41
16.31.246,04-1,31%414
16.31.246,02-1,63%1.116
16.31.246,04-1,31%39
16.31.196,04-1,31%1.855
16.27.076,06-0,98%10
16.24.256,08-0,65%206
15.47.066,12INV.660
15.47.046,14+0,33%1.580
15.46.116,16+0,65%320
15.28.026,18+0,98%38
14.53.106,20+1,31%3
14.24.236,18+0,98%54
14.23.026,20+1,31%38
OraValoreVar.%Volume
14.23.026,16+0,65%1.971
14.23.026,18+0,98%800
14.22.476,14+0,33%66
14.22.476,16+0,65%216
14.22.476,14+0,33%1.168
14.21.146,16+0,65%1
13.44.426,18+0,98%564
13.44.426,22+1,63%251
13.42.576,16+0,65%490
13.25.526,20+1,31%200
13.18.426,18+0,98%38
13.18.426,20+1,31%433
13.18.426,16+0,65%114
13.18.406,22+1,63%402
12.12.406,24+1,96%143
12.12.406,22+1,63%1.626
12.12.406,20+1,31%500
12.12.406,26+2,29%2.369
12.12.186,18+0,98%4.711
12.12.186,16+0,65%70
12.01.056,22+1,63%40
12.01.056,20+1,31%23
12.01.056,26+2,29%1.076
12.01.056,24+1,96%1.108
12.01.056,22+1,63%816
12.01.056,20+1,31%113
12.00.476,18+0,98%589
12.00.476,20+1,31%127
12.00.286,20+1,31%42
12.00.286,22+1,63%2.958
OraValoreVar.%Volume
11.22.256,24+1,96%195
11.22.256,26+2,29%15
11.18.406,28+2,61%267
11.10.416,28+2,61%1.500
11.10.416,30+2,94%1.532
11.07.146,26+2,29%289
10.53.456,24+1,96%500
10.53.456,22+1,63%100
10.53.456,24+1,96%610
10.53.456,26+2,29%2.235
10.49.386,28+2,61%24
10.11.166,32+3,27%2
10.11.136,30+2,94%530
10.09.086,28+2,61%1.193
9.14.006,30+2,94%219
9.14.006,32+3,27%2.062
9.09.386,26+2,29%794
9.09.386,28+2,61%180
9.09.386,30+2,94%1.634
9.09.386,32+3,27%2.472
9.09.386,34+3,59%91
9.02.376,40+4,58%673
18.30.266,36+3,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```