Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pldt, Inc. Sponsored Adr

Mercato: NYSE

21,83
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,83INV.5.346
21.59.3121,86+0,14%100
21.59.0421,87+0,18%200
21.59.0421,88+0,23%100
21.58.5121,85+0,09%145
21.58.4621,88+0,23%100
21.58.4621,87+0,18%100
21.58.2321,85+0,09%300
21.58.1821,90+0,32%100
21.58.0221,85+0,09%450
21.58.0121,90+0,32%100
21.58.0121,91+0,37%100
21.57.5821,85+0,09%1.400
21.57.5421,86+0,14%400
21.57.5221,91+0,37%100
21.57.4921,86+0,14%152
21.57.2421,85+0,09%667
21.57.2421,86+0,14%200
21.57.2421,85+0,09%300
21.57.2421,88+0,23%100
21.57.2421,88+0,23%121
21.57.0321,89+0,27%200
21.56.5721,85+0,09%700
21.56.5721,89+0,27%400
21.56.3621,92+0,41%100
21.56.1621,89+0,27%200
21.55.5721,91+0,37%100
21.55.5721,90+0,32%100
21.55.5721,89+0,27%100
21.55.5721,90+0,32%200
OraValoreVar.%Volume
21.55.0621,89+0,27%100
21.54.2621,88+0,23%100
21.54.1121,865+0,16%100
21.53.0421,89+0,27%100
21.52.3221,865+0,16%300
21.52.0221,89+0,27%100
21.51.5021,85+0,09%100
21.51.5021,84+0,05%200
21.51.5021,85+0,09%100
21.51.3021,86+0,14%100
21.51.3021,865+0,16%200
21.51.3021,87+0,18%100
21.51.3021,865+0,16%300
21.50.1221,8831+0,24%136
21.49.1721,89+0,27%100
21.46.5621,88+0,23%100
21.46.5421,89+0,27%100
21.42.5121,88+0,23%100
21.42.0821,87+0,18%200
21.42.0821,8797+0,23%800
21.37.5221,88+0,23%100
21.28.5121,87+0,18%100
21.28.3121,86+0,14%100
21.26.5221,87+0,18%100
21.26.4421,7966-0,15%135
21.23.5121,885+0,25%100
21.22.1321,87+0,18%1.056
21.20.5121,905+0,34%100
21.20.0521,89+0,27%100
21.19.5121,905+0,34%100
OraValoreVar.%Volume
21.04.5421,83INV.729
21.02.1421,88+0,23%100
21.02.1421,89+0,27%100
20.05.2221,85+0,09%100
20.03.1821,90+0,32%400
19.56.3921,8646+0,16%2.032
19.52.2621,90+0,32%100
19.48.3421,845+0,07%234
19.42.2721,86+0,14%200
19.42.2721,85+0,09%200
19.35.5721,86+0,14%100
19.35.5721,85+0,09%300
19.32.0521,885+0,25%100
19.25.3221,88+0,23%100
19.25.3221,9189+0,41%283
19.11.0921,91+0,37%100
19.09.3621,8355+0,03%182
19.04.1621,855+0,11%703
19.03.2521,8748+0,21%2.115
19.03.2521,8485+0,08%123
18.59.2621,85+0,09%200
18.53.3621,86+0,14%200
18.41.5021,934+0,48%100
18.41.5021,93+0,46%100
18.41.5021,907+0,35%212
18.35.5521,885+0,25%156
18.24.0321,8762+0,21%738
18.19.5021,84+0,05%100
18.19.5021,83INV.100
18.02.3721,885+0,25%100
OraValoreVar.%Volume
18.02.2921,87+0,18%100
18.02.2921,84+0,05%300
17.59.4121,83INV.130
17.58.2721,93+0,46%200
17.58.2721,885+0,25%200
17.58.2421,84+0,05%100
17.58.2421,83INV.200
17.58.2421,82-0,05%100
17.58.2421,83INV.100
17.58.2421,85+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```