Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pldt, Inc. Sponsored Adr

Mercato: NYSE

21,23
-0,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4821,23+0,09%200
20.59.4621,16-0,24%200
20.59.4621,17-0,19%200
20.59.4521,16-0,24%238
20.59.3621,17-0,19%200
20.59.2521,18-0,14%100
20.59.2221,16-0,24%200
20.59.2221,17-0,19%200
20.59.2221,17-0,19%100
20.59.1821,24+0,14%100
20.59.0721,17-0,19%200
20.58.4321,235+0,12%100
20.58.3421,15-0,28%100
20.58.0821,13-0,38%100
20.57.5421,21INV.100
20.57.3521,15-0,28%100
20.57.0121,10-0,52%100
20.56.1121,18-0,14%400
20.56.1121,175-0,17%600
20.56.1121,23+0,09%657
20.55.4921,24+0,14%100
20.55.3821,25+0,19%100
20.55.2121,22+0,05%100
20.54.2721,23+0,09%100
20.53.5921,215+0,02%100
20.47.2921,22+0,05%200
20.45.3321,27+0,28%701
20.44.4721,22+0,05%100
20.43.1321,24+0,14%100
20.42.4921,21INV.100
OraValoreVar.%Volume
20.42.4121,25+0,19%1.000
20.42.2921,265+0,26%400
20.42.2921,26+0,24%348
20.41.2421,295+0,40%144
20.41.1521,25+0,19%300
20.41.1521,26+0,24%100
20.41.1521,28+0,33%100
20.41.1521,29+0,38%400
20.40.5021,29+0,38%100
20.40.0421,285+0,35%100
20.38.5321,27+0,28%100
20.36.3521,255+0,21%100
20.33.2321,235+0,12%100
20.32.5121,26+0,24%100
20.32.4721,28+0,33%100
20.32.4721,29+0,38%200
20.29.5921,315+0,50%200
20.29.5921,27+0,28%100
20.25.0221,30+0,42%898
20.24.1321,31+0,47%400
20.24.1321,33+0,57%156
20.07.4721,36+0,71%356
20.04.4921,32+0,52%219
20.03.4621,305+0,45%101
20.03.4621,31+0,47%200
20.03.4621,30+0,42%200
20.03.2421,32+0,52%100
20.03.2421,315+0,50%100
20.03.2421,33+0,57%200
20.03.2421,31+0,47%200
OraValoreVar.%Volume
20.03.2421,32+0,52%100
20.03.2421,34+0,61%100
19.59.3021,385+0,83%200
19.59.1621,32+0,52%200
19.59.1621,385+0,83%300
19.59.1521,315+0,50%100
19.57.5621,32+0,52%100
19.47.4321,40+0,90%100
19.40.0621,4119+0,95%147
19.29.1921,40+0,90%100
19.25.4421,3484+0,65%133
19.22.1021,35+0,66%300
19.22.1021,36+0,71%100
19.22.1021,37+0,75%200
19.21.1821,39+0,85%200
19.21.1821,38+0,80%100
19.21.1821,39+0,85%200
19.21.1821,43+1,04%100
19.18.4321,33+0,57%100
19.18.4321,34+0,61%200
19.18.4021,30+0,42%100
19.18.4021,33+0,57%327
19.13.4921,29+0,38%100
19.10.1621,27+0,28%300
19.10.1621,28+0,33%200
19.10.1621,30+0,42%100
19.10.1621,32+0,52%100
19.04.0821,325+0,54%100
19.04.0821,275+0,31%100
19.04.0721,325+0,54%500
OraValoreVar.%Volume
18.59.5621,37+0,75%100
18.54.0421,37+0,75%100
18.54.0421,38+0,80%200
18.51.4821,33+0,57%200
18.51.1421,325+0,54%100
18.51.1321,32+0,52%600
18.51.0721,33+0,57%120
18.51.0321,375+0,78%100
18.51.0321,37+0,75%100
18.51.0321,38+0,80%475

(*) I dati sono limitati agli ultimi 100 contratti.

```