Polar Capital Technology Trust

ISIN: GB00BR3YV268 - Mercato: LSE - Domestic

4,655

+0,43%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.23.26	4,655	+0,43%	3.372	15.696,66
17.23.05	4,66	+0,54%	5.548	25.853,68
17.23.00	4,655	+0,43%	10.079	46.917,75
17.15.15	4,65	+0,32%	10.013	46.560,45
17.15.00	4,655	+0,43%	5.700	26.533,50
17.12.33	4,65	+0,32%	5.912	27.490,80
17.11.04	4,645	+0,22%	5.689	26.425,41
17.07.35	4,64	+0,11%	6.077	28.197,28
17.03.39	4,645	+0,22%	8.374	38.897,23
17.02.57	4,64	+0,11%	1	4,64
17.02.33	4,645	+0,22%	4.062	18.867,99
17.01.20	4,65	+0,32%	5.748	26.728,20
17.00.06	4,645	+0,22%	2.556	11.872,62
16.56.45	4,64	+0,11%	60	278,40
16.52.05	4,645	+0,22%	7.467	34.684,22
16.52.00	4,645	+0,22%	7.318	33.992,11
16.52.00	4,65	+0,32%	5.332	24.793,80
16.46.23	4,645	+0,22%	7.952	36.937,04
16.46.23	4,65	+0,32%	8.886	41.319,90
16.38.36	4,65	+0,32%	1.324	6.156,60
16.22.01	4,655	+0,43%	249	1.159,10
16.20.13	4,66	+0,54%	5.245	24.441,70
16.20.13	4,655	+0,43%	7.579	35.280,25
16.18.40	4,66	+0,54%	285	1.328,10
16.04.17	4,65	+0,32%	5.568	25.891,20
16.01.09	4,64	+0,11%	3.428	15.905,92
15.53.57	4,645	+0,22%	1.542	7.162,59
15.48.13	4,635	INV.	2.080	9.640,80
15.47.16	4,64	+0,11%	4.591	21.302,24
15.44.05	4,63	-0,11%	128	592,64

Ora	Valore	Var.%	Volume	Controvalore
15.43.03	4,635	INV.	932	4.319,82
15.42.55	4,63	-0,11%	1.619	7.495,97
15.40.40	4,625	-0,22%	4.254	19.674,75
15.39.41	4,635	INV.	952	4.412,52
15.36.01	4,64	+0,11%	2.364	10.968,96
15.34.37	4,65	+0,32%	1	4,65
15.31.18	4,645	+0,22%	4.352	20.215,04
15.30.32	4,64	+0,11%	4.097	19.010,08
15.12.15	4,635	INV.	1.258	5.830,83
14.51.26	4,63	-0,11%	7.166	33.178,58
14.42.08	4,635	INV.	3.791	17.571,29
14.39.02	4,64	+0,11%	6.307	29.264,48
14.33.02	4,645	+0,22%	5.259	24.428,06
14.21.13	4,65	+0,32%	5.717	26.584,05
13.38.59	4,655	+0,43%	3.251	15.133,41
13.34.20	4,65	+0,32%	1	4,65
13.32.31	4,655	+0,43%	680	3.165,40
13.19.49	4,66	+0,54%	1	4,66
13.16.32	4,655	+0,43%	1.951	9.081,91
13.02.20	4,66	+0,54%	4.496	20.951,36
12.43.12	4,665	+0,65%	14	65,31
12.15.02	4,66	+0,54%	6.335	29.521,10
12.00.37	4,655	+0,43%	5.336	24.839,08
11.39.17	4,65	+0,32%	1	4,65
11.27.30	4,655	+0,43%	8.849	41.192,10
11.24.09	4,66	+0,54%	1	4,66
11.11.34	4,655	+0,43%	1.432	6.665,96
10.45.13	4,65	+0,32%	28	130,20
10.22.51	4,655	+0,43%	2.500	11.637,50
10.05.34	4,65	+0,32%	174	809,10

Ora	Valore	Var.%	Volume	Controvalore
9.47.25	4,655	+0,43%	100	465,50
9.36.00	4,66	+0,54%	274	1.276,84
9.28.03	4,655	+0,43%	6.197	28.847,04
9.12.37	4,66	+0,54%	1.610	7.502,60
9.12.32	4,65	+0,32%	7.301	33.949,65
9.12.32	4,64	+0,11%	7.751	35.964,64
9.10.04	4,635	INV.	3.554	16.472,79
9.00.27	4,635	INV.	1.348	6.247,98
9.00.27	4,625	-0,22%	551	2.548,38
9.00.24	4,64	+0,11%	16.210	75.214,40
17.35.08	4,635	INV.	118.290	548.274,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide