Milano 17:35
45.625 -0,20%
Nasdaq 21:16
23.976 -0,18%
Dow Jones 21:16
46.455 -0,24%
Londra 17:35
10.436 +0,69%
Francoforte 17:37
23.168 -0,56%

Polar Capital Technology Trust

ISIN: GB00BR3YV268 - Mercato: LSE - Domestic

5,09
+0,59%

valuta in GBP

Ultimo aggiornamento: 02/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.435,09+0,59%12.724
17.29.395,08+0,40%2.283
17.27.355,09+0,59%13.850
17.27.305,10+0,79%101
17.26.525,09+0,59%19.342
17.21.235,08+0,40%3.064
17.19.265,09+0,59%12.530
17.18.245,08+0,40%22.636
17.13.555,10+0,79%15.667
17.13.555,09+0,59%2.500
17.13.225,09+0,59%8.641
17.11.135,10+0,79%4.217
17.09.525,09+0,59%1.109
17.00.445,08+0,40%13.532
16.56.025,09+0,59%13.998
16.56.025,10+0,79%14.429
16.55.015,09+0,59%129
16.54.115,08+0,40%27.138
16.52.475,07+0,20%14.928
16.52.195,06INV.13.253
16.50.395,05-0,20%12.430
16.50.115,06INV.2.269
16.48.275,07+0,20%5.988
16.42.115,08+0,40%2.546
16.41.505,07+0,20%11.362
16.41.505,08+0,40%7.278
16.41.155,07+0,20%2.808
16.40.165,08+0,40%1.345
16.40.115,09+0,59%24.610
16.38.505,08+0,40%15.417
OraValoreVar.%Volume
16.38.085,09+0,59%4.028
16.38.005,10+0,79%1.044
16.37.135,11+0,99%3.069
16.36.525,10+0,79%15.170
16.36.455,09+0,59%12.702
16.36.215,07+0,20%9.603
16.35.545,05-0,20%9.282
16.32.405,04-0,40%4.799
16.26.525,03-0,59%4.044
16.20.215,04-0,40%19.588
16.16.475,03-0,59%2.208
16.16.405,04-0,40%4.310
16.06.245,03-0,59%6.584
16.05.195,02-0,79%2.150
16.05.075,03-0,59%1.463
16.02.055,02-0,79%5.904
16.00.185,03-0,59%65
15.54.265,02-0,79%14.211
15.53.175,01-0,99%20.195
15.49.015,00-1,19%6.491
15.48.264,995-1,28%14.449
15.48.205,00-1,19%13.785
15.46.414,995-1,28%598
15.46.094,99-1,38%2.828
15.42.104,985-1,48%5.280
15.41.394,98-1,58%13.638
15.41.184,97-1,78%7.907
15.36.314,985-1,48%3.240
15.35.504,99-1,38%516
15.34.064,995-1,28%4.821
OraValoreVar.%Volume
15.33.125,00-1,19%3.444
15.31.385,01-0,99%18.819
15.30.535,00-1,19%13.631
15.30.244,995-1,28%1.000
15.30.244,99-1,38%5.332
15.30.234,995-1,28%3.045
15.30.204,99-1,38%9.331
15.30.204,995-1,28%3.696
15.30.154,99-1,38%12.989
15.30.094,995-1,28%5.091
15.30.034,99-1,38%2.717
15.30.004,985-1,48%30.258
15.28.384,975-1,68%4.147
15.28.384,98-1,58%1.688
15.27.104,98-1,58%1.966
15.18.424,975-1,68%1.879
15.15.414,98-1,58%5.015
15.10.304,975-1,68%2.608
15.06.314,98-1,58%11.223
14.58.024,975-1,68%2.108
14.51.444,985-1,48%709
14.51.234,98-1,58%16.083
14.51.164,985-1,48%2.148
14.51.164,98-1,58%4.100
14.51.164,985-1,48%25.298
14.32.184,98-1,58%2.286
14.32.034,975-1,68%3.760
14.29.414,98-1,58%154
14.28.554,985-1,48%1.535
14.21.324,98-1,58%15
OraValoreVar.%Volume
14.18.214,975-1,68%10.207
14.08.484,97-1,78%7.233
14.02.064,975-1,68%3.000
13.59.314,98-1,58%2.664
13.58.554,985-1,48%554
13.57.454,99-1,38%4.016
13.53.515,00-1,19%1.189
13.48.235,00-1,19%9.602
13.48.234,995-1,28%3.815
13.43.214,995-1,28%4.155

(*) I dati sono limitati agli ultimi 100 contratti.

```