Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Polaryx Therapeutics

Mercato: NASDAQ - National

8,91
-44,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,91-44,31%203
21.59.578,9001-44,37%107
21.59.359,1589-42,76%392
21.59.358,861-44,62%585
21.59.219,46-40,88%350
21.58.538,90-44,38%1.181
21.58.529,00-43,75%1.951
21.58.438,93-44,19%138
21.58.438,937-44,14%100
21.58.288,99-43,81%600
21.58.288,98-43,88%200
21.58.289,00-43,75%157
21.58.198,9899-43,81%107
21.57.558,88-44,50%353
21.57.388,86-44,63%470
21.57.388,84-44,75%170
21.57.348,85-44,69%133
21.57.118,8631-44,61%100
21.56.498,9899-43,81%1.100
21.56.318,79-45,06%125
21.56.258,70-45,63%527
21.55.548,668-45,83%161
21.55.338,6235-46,10%100
21.54.318,46-47,13%300
21.54.318,50-46,88%800
21.53.188,46-47,13%149
21.53.188,4599-47,13%149
21.53.168,38-47,63%150
21.53.078,46-47,13%150
21.52.548,44-47,25%200
OraValoreVar.%Volume
21.52.548,45-47,19%300
21.52.238,4181-47,39%200
21.52.108,45-47,19%169
21.52.088,43-47,31%600
21.52.028,40-47,50%428
21.52.028,39-47,56%100
21.51.508,2875-48,20%100
21.51.018,40-47,50%2.370
21.49.308,39-47,56%260
21.49.238,40-47,50%100
21.49.238,39-47,56%100
21.49.238,40-47,50%100
21.49.138,29-48,19%100
21.49.138,30-48,13%300
21.49.138,2706-48,31%200
21.49.138,195-48,78%200
21.48.038,20-48,75%200
21.48.038,21-48,69%200
21.46.378,195-48,78%100
21.45.158,152-49,05%100
21.44.488,19-48,81%100
21.44.188,22-48,63%200
21.43.218,20-48,75%2.500
21.43.198,2783-48,26%100
21.43.108,22-48,63%650
21.42.498,19-48,81%170
21.36.078,30-48,13%100
21.35.408,22-48,63%100
21.33.328,3013-48,12%150
21.28.358,00-50,00%150
OraValoreVar.%Volume
21.22.267,80-51,25%200
21.21.497,78-51,38%133
21.20.437,7999-51,25%100
21.19.247,35-54,06%251
21.19.197,51-53,06%200
21.19.197,50-53,13%500
21.19.187,53-52,94%200
21.19.187,52-53,00%100
21.19.177,6999-51,88%200
21.19.177,6982-51,89%315
21.19.177,6999-51,88%100
21.19.177,61-52,44%300
21.19.167,60-52,50%448
21.19.147,66-52,13%200
21.19.147,65-52,19%100
21.19.137,66-52,13%331
21.19.117,68-52,00%200
21.19.097,70-51,88%800
21.19.097,71-51,81%200
21.19.097,742-51,61%300
21.19.097,71-51,81%200
21.19.077,72-51,75%200
21.19.077,71-51,81%100
21.17.527,9999-50,00%3.000
21.16.508,00-50,00%293
21.16.488,05-49,69%220
21.16.358,055-49,66%100
21.16.208,02-49,88%300
21.16.208,03-49,81%100
21.15.508,10-49,38%100
OraValoreVar.%Volume
21.15.378,34-47,88%100
21.15.288,03-49,81%100
21.15.208,20-48,75%100
21.15.048,26-48,38%100
21.12.468,30-48,13%158
21.12.228,2044-48,72%200
21.11.348,34-47,88%200
21.11.218,31-48,06%130
21.10.468,30-48,13%100
21.10.438,34-47,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```