Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polaryx Therapeutics

Mercato: NASDAQ - National

2,101
-7,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.532,1011-7,03%4.051
18.35.502,10-7,08%100
18.28.502,11-6,64%100
18.28.502,112-6,55%400
18.27.462,1117-6,56%202
18.19.082,13-5,75%100
18.18.102,12-6,19%100
18.14.152,135-5,53%100
18.12.482,15-4,87%800
18.12.392,13-5,75%194
18.10.232,12-6,19%413
18.02.272,13-5,75%949
17.58.282,145-5,09%100
17.53.012,16-4,42%100
17.48.572,15-4,87%100
17.45.302,1602-4,42%200
17.41.032,15-4,87%100
17.41.032,14-5,31%100
17.38.342,1967-2,80%4.000
17.37.522,15-4,87%1.523
17.27.172,16-4,42%300
17.27.172,17-3,98%288
17.27.062,18-3,54%120
17.21.332,21-2,21%1.850
17.16.112,1701-3,98%5.250
17.12.062,26INV.192
16.53.442,1726-3,87%500
16.40.512,215-1,99%100
16.18.182,23-1,33%1.045
16.17.352,27+0,44%2.000
OraValoreVar.%Volume
16.17.192,26INV.1.000
16.17.052,23-1,33%1.917
16.17.052,24-0,88%100
16.16.542,22-1,77%920
16.16.382,21-2,21%1.000
16.11.022,19-3,10%660
15.44.072,23-1,33%100
15.33.102,29+1,33%100
15.33.102,30+1,77%382
15.33.102,29+1,33%100
15.33.102,27+0,44%100
15.33.102,30+1,77%220
15.30.002,29+1,33%1.475
22.00.002,26INV.1.076

(*) I dati sono limitati agli ultimi 100 contratti.

```