Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polaryx Therapeutics

Mercato: NASDAQ - National

2,05
-9,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.402,05-9,29%100
19.58.532,06-8,85%100
19.57.042,065-8,63%200
19.46.072,06-8,85%100
19.41.262,05-9,29%100
19.36.182,06-8,85%100
19.35.102,05-9,29%299
19.31.592,03-10,18%100
19.29.122,06-8,85%398
19.28.442,04-9,73%100
19.28.322,06-8,85%785
19.26.362,04-9,73%100
19.25.292,03-10,18%100
19.22.162,02-10,62%100
19.20.282,08-7,96%1.000
19.20.282,05-9,29%313
19.20.072,05-9,29%116
19.19.192,045-9,51%300
19.19.192,06-8,85%700
19.19.192,0593-8,88%300
19.18.572,065-8,63%100
19.18.292,05-9,29%100
19.18.292,08-7,96%1.097
19.17.562,025-10,40%250
19.17.322,0399-9,74%1.990
19.16.252,025-10,40%183
19.15.472,02-10,62%200
19.15.132,03-10,18%100
19.14.042,02-10,62%777
19.13.552,01-11,06%200
OraValoreVar.%Volume
19.11.062,025-10,40%324
19.08.252,00-11,50%100
19.07.441,995-11,73%100
19.07.351,99-11,95%7.300
19.07.302,00-11,50%632
19.07.302,01-11,06%100
19.07.302,011-11,02%800
19.07.302,016-10,80%100
19.07.302,05-9,29%100
19.06.362,04-9,73%200
19.06.362,03-10,18%100
19.06.362,00-11,50%8.092
19.06.362,02-10,62%100
19.06.362,03-10,18%100
19.06.362,02-10,62%500
19.06.362,04-9,73%100
19.06.362,0145-10,86%100
19.06.352,02-10,62%100
19.06.352,01-11,06%285
19.06.352,02-10,62%100
19.06.352,03-10,18%100
19.06.352,01-11,06%100
19.06.352,02-10,62%200
19.06.352,06-8,85%100
19.06.352,03-10,18%804
19.06.352,02-10,62%100
19.06.352,04-9,73%100
19.06.352,02-10,62%200
19.06.352,03-10,18%1.250
19.06.352,06-8,85%200
OraValoreVar.%Volume
19.06.352,03-10,18%100
19.06.352,08-7,96%100
19.06.352,06-8,85%100
19.06.352,05-9,29%1.559
19.06.352,0506-9,27%1.172
19.06.352,06-8,85%1.172
19.06.352,05-9,29%3.600
19.06.352,082-7,88%200
19.06.352,058-8,94%200
19.06.352,05-9,29%100
19.06.352,06-8,85%372
19.05.342,10-7,08%1.830
18.58.402,11-6,64%100
18.55.212,13-5,75%300
18.53.342,10-7,08%100
18.50.072,11-6,64%100
18.47.052,1297-5,77%500
18.46.352,10-7,08%100
18.42.572,115-6,42%100
18.35.532,1011-7,03%4.051
18.35.502,10-7,08%100
18.28.502,11-6,64%100
18.28.502,112-6,55%400
18.27.462,1117-6,56%202
18.19.082,13-5,75%100
18.18.102,12-6,19%100
18.14.152,135-5,53%100
18.12.482,15-4,87%800
18.12.392,13-5,75%194
18.10.232,12-6,19%413
OraValoreVar.%Volume
18.02.272,13-5,75%949
17.58.282,145-5,09%100
17.53.012,16-4,42%100
17.48.572,15-4,87%100
17.45.302,1602-4,42%200
17.41.032,15-4,87%100
17.41.032,14-5,31%100
17.38.342,1967-2,80%4.000
17.37.522,15-4,87%1.523
17.27.172,16-4,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```