Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Polaryx Therapeutics

Mercato: NASDAQ - National

3,65
-4,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.523,65INV.297
21.59.423,60-1,37%912
21.59.423,62-0,82%300
21.59.423,64-0,27%100
21.59.423,63-0,55%100
21.59.373,62-0,82%100
21.59.373,63-0,55%400
21.59.373,65INV.100
21.59.373,63-0,55%500
21.59.373,65INV.240
21.59.133,68+0,82%409
21.59.133,69+1,10%190
21.58.553,66+0,27%408
21.58.313,65INV.451
21.57.513,64-0,27%100
21.57.463,643-0,19%250
21.57.183,65INV.233
21.57.113,60-1,37%700
21.56.153,64-0,27%100
21.56.073,65INV.1.000
21.55.453,64-0,27%100
21.55.453,65INV.200
21.55.453,66+0,27%121
21.54.493,67+0,55%2.002
21.53.493,68+0,82%100
21.51.133,69+1,10%150
21.50.193,66+0,27%457
21.50.193,67+0,55%100
21.50.123,67+0,55%334
21.46.243,68+0,82%1.203
OraValoreVar.%Volume
21.45.413,70+1,37%148
21.45.413,69+1,10%100
21.45.413,71+1,64%124
21.45.413,70+1,37%175
21.45.413,71+1,64%944
21.44.083,72+1,92%653
21.42.123,73+2,19%6.222
21.42.113,74+2,47%463
21.41.463,75+2,74%100
21.41.213,74+2,47%100
21.38.243,745+2,60%300
21.36.413,73+2,19%300
21.36.263,76+3,01%223
21.36.263,75+2,74%270
21.36.143,79+3,84%301
21.35.083,76+3,01%165
21.35.073,79+3,84%105
21.35.073,795+3,97%1.700
21.35.073,78+3,56%490
21.35.073,79+3,84%600
21.35.063,82+4,66%300
21.35.063,83+4,93%100
21.35.063,82+4,66%100
21.35.063,80+4,11%21.898
21.35.063,81+4,38%100
21.35.063,80+4,11%200
21.35.063,81+4,38%100
21.35.063,82+4,66%100
21.35.063,825+4,79%300
21.35.063,83+4,93%700
OraValoreVar.%Volume
21.35.063,84+5,21%200
21.35.063,83+4,93%500
21.35.063,85+5,48%300
21.35.063,84+5,21%600
21.35.063,83+4,93%100
21.35.063,85+5,48%300
21.35.063,82+4,66%100
21.35.063,86+5,75%200
21.35.063,84+5,21%100
21.35.063,81+4,38%170
21.35.063,83+4,93%100
21.35.063,82+4,66%100
21.35.063,83+4,93%495
21.35.063,84+5,21%429
21.35.063,86+5,75%300
21.35.063,84+5,21%780
21.35.063,85+5,48%200
21.35.063,855+5,62%400
21.35.063,87+6,03%100
21.35.063,86+5,75%100
21.35.063,85+5,48%400
21.35.063,86+5,75%100
21.35.063,85+5,48%762
21.35.063,86+5,75%100
21.35.063,85+5,48%1.200
21.35.063,86+5,75%220
21.35.063,85+5,48%400
21.35.063,86+5,75%100
21.35.063,85+5,48%1.000
21.35.063,86+5,75%100
OraValoreVar.%Volume
21.35.063,88+6,30%306
21.35.063,89+6,58%100
21.35.063,905+6,99%125
21.35.063,91+7,12%400
21.33.023,95+8,22%100
21.30.113,94+7,95%200
21.23.233,9999+9,59%497
21.17.033,95+8,22%100
21.16.563,935+7,81%100
21.16.563,93+7,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```