Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Polaryx Therapeutics

Mercato: NASDAQ - National

6,44
+16,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.576,41-0,47%1.476
20.59.516,42-0,31%482
20.59.476,41-0,47%1.876
20.59.416,42-0,31%200
20.59.226,415-0,39%161
20.59.216,41-0,47%116
20.59.186,415-0,39%400
20.59.096,42-0,31%300
20.59.096,43-0,16%100
20.59.096,41-0,47%100
20.59.096,43-0,16%225
20.59.026,42-0,31%100
20.59.026,41-0,47%100
20.59.026,425-0,23%107
20.58.506,415-0,39%450
20.58.486,42-0,31%100
20.58.486,425-0,23%200
20.58.386,4135-0,41%127
20.58.336,425-0,23%100
20.58.196,43-0,16%140
20.58.176,425-0,23%450
20.57.546,42-0,31%100
20.57.416,4169-0,36%460
20.57.296,4252-0,23%286
20.57.206,44INV.1.600
20.57.196,46+0,31%400
20.57.196,47+0,47%600
20.57.196,439-0,02%1.000
20.57.196,44INV.1.606
20.57.006,3101-2,02%800
OraValoreVar.%Volume
20.56.566,45+0,16%100
20.56.566,44INV.1.617
20.56.436,455+0,23%100
20.56.436,4525+0,19%100
20.56.436,455+0,23%200
20.56.436,44INV.745
20.56.436,45+0,16%100
20.56.436,455+0,23%1.108
20.56.406,45+0,16%279
20.56.346,44INV.300
20.56.336,43-0,16%100
20.56.336,45+0,16%1.450
20.56.336,44INV.200
20.56.336,45+0,16%1.077
20.56.336,43-0,16%100
20.56.336,45+0,16%100
20.56.336,435-0,08%100
20.56.336,45+0,16%300
20.56.296,43-0,16%597
20.56.186,425-0,23%100
20.56.006,43-0,16%200
20.56.006,44INV.100
20.55.596,42-0,31%400
20.55.596,41-0,47%100
20.55.306,42-0,31%500
20.55.226,40-0,62%1.100
20.55.126,39-0,78%386
20.55.106,37-1,09%200
20.55.086,39-0,78%100
20.55.016,40-0,62%100
OraValoreVar.%Volume
20.54.446,3899-0,78%500
20.54.426,39-0,78%100
20.54.306,34-1,55%100
20.54.306,35-1,40%3.214
20.54.286,33-1,71%100
20.54.286,34-1,55%300
20.54.286,33-1,71%200
20.54.286,32-1,86%400
20.54.286,31-2,02%400
20.54.046,28-2,48%100
20.53.546,263-2,75%210
20.53.546,28-2,48%490
20.53.546,27-2,64%300
20.52.476,2085-3,59%100
20.50.036,225-3,34%113
20.50.006,30-2,17%5.840
20.50.006,28-2,48%100
20.50.006,25-2,95%3.436
20.50.006,24-3,11%400
20.50.006,23-3,26%100
20.50.006,22-3,42%100
20.50.006,23-3,26%100
20.50.006,22-3,42%200
20.50.006,21-3,57%300
20.50.006,20-3,73%1.667
20.50.006,19-3,88%200
20.49.156,165-4,27%300
20.48.506,20-3,73%100
20.48.506,19-3,88%100
20.47.526,17-4,19%100
OraValoreVar.%Volume
20.47.336,15-4,50%3.295
20.47.236,16-4,35%100
20.46.406,17-4,19%200
20.45.516,19-3,88%100
20.45.516,165-4,27%100
20.45.516,17-4,19%100
20.45.516,19-3,88%1.008
20.45.516,18-4,04%345
20.45.516,175-4,11%100
20.44.366,20-3,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```