Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Polaryx Therapeutics

Mercato: NASDAQ - National

8,91
-44,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,91INV.203
21.59.578,9001-0,11%107
21.59.359,1589+2,79%392
21.59.358,861-0,55%585
21.59.219,46+6,17%350
21.58.538,90-0,11%1.181
21.58.529,00+1,01%1.951
21.58.438,93+0,22%138
21.58.438,937+0,30%100
21.58.288,99+0,90%600
21.58.288,98+0,79%200
21.58.289,00+1,01%157
21.58.198,9899+0,90%107
21.57.558,88-0,34%353
21.57.388,86-0,56%470
21.57.388,84-0,79%170
21.57.348,85-0,67%133
21.57.118,8631-0,53%100
21.56.498,9899+0,90%1.100
21.56.318,79-1,35%125
21.56.258,70-2,36%527
21.55.548,668-2,72%161
21.55.338,6235-3,22%100
21.54.318,46-5,05%300
21.54.318,50-4,60%800
21.53.188,46-5,05%149
21.53.188,4599-5,05%149
21.53.168,38-5,95%150
21.53.078,46-5,05%150
21.52.548,44-5,27%200
OraValoreVar.%Volume
21.52.548,45-5,16%300
21.52.238,4181-5,52%200
21.52.108,45-5,16%169
21.52.088,43-5,39%600
21.52.028,40-5,72%428
21.52.028,39-5,84%100
21.51.508,2875-6,99%100
21.51.018,40-5,72%2.370
21.49.308,39-5,84%260
21.49.238,40-5,72%100
21.49.238,39-5,84%100
21.49.238,40-5,72%100
21.49.138,29-6,96%100
21.49.138,30-6,85%300
21.49.138,2706-7,18%200
21.49.138,195-8,02%200
21.48.038,20-7,97%200
21.48.038,21-7,86%200
21.46.378,195-8,02%100
21.45.158,152-8,51%100
21.44.488,19-8,08%100
21.44.188,22-7,74%200
21.43.218,20-7,97%2.500
21.43.198,2783-7,09%100
21.43.108,22-7,74%650
21.42.498,19-8,08%170
21.36.078,30-6,85%100
21.35.408,22-7,74%100
21.33.328,3013-6,83%150
21.28.358,00-10,21%150
OraValoreVar.%Volume
21.22.267,80-12,46%200
21.21.497,78-12,68%133
21.20.437,7999-12,46%100
21.19.247,35-17,51%251
21.19.197,51-15,71%200
21.19.197,50-15,82%500
21.19.187,53-15,49%200
21.19.187,52-15,60%100
21.19.177,6999-13,58%200
21.19.177,6982-13,60%315
21.19.177,6999-13,58%100
21.19.177,61-14,59%300
21.19.167,60-14,70%448
21.19.147,66-14,03%200
21.19.147,65-14,14%100
21.19.137,66-14,03%331
21.19.117,68-13,80%200
21.19.097,70-13,58%800
21.19.097,71-13,47%200
21.19.097,742-13,11%300
21.19.097,71-13,47%200
21.19.077,72-13,36%200
21.19.077,71-13,47%100
21.17.527,9999-10,21%3.000
21.16.508,00-10,21%293
21.16.488,05-9,65%220
21.16.358,055-9,60%100
21.16.208,02-9,99%300
21.16.208,03-9,88%100
21.15.508,10-9,09%100
OraValoreVar.%Volume
21.15.378,34-6,40%100
21.15.288,03-9,88%100
21.15.208,20-7,97%100
21.15.048,26-7,30%100
21.12.468,30-6,85%158
21.12.228,2044-7,92%200
21.11.348,34-6,40%200
21.11.218,31-6,73%130
21.10.468,30-6,85%100
21.10.438,34-6,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```