Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Polibeli

ISIN: KYG716041051 - Mercato: NASDAQ - National

7,92
-4,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.567,93-4,11%100
21.59.567,92-4,23%100
21.59.027,96-3,75%100
21.57.008,01-3,14%119
21.28.108,035-2,84%168
21.00.408,00-3,26%132
20.53.178,20-0,85%200
20.51.508,18-1,09%100
20.51.508,16-1,33%100
20.51.508,17-1,21%100
20.51.508,18-1,09%100
20.51.508,15-1,45%100
20.51.508,21-0,73%100
20.51.508,15-1,45%100
20.51.378,16-1,33%100
20.51.298,22-0,60%100
20.51.298,21-0,73%100
20.51.208,22-0,60%200
20.51.098,21-0,73%400
20.51.078,20-0,85%100
20.51.078,21-0,73%400
20.51.078,20-0,85%421
20.51.068,14-1,57%107
20.49.258,20-0,85%100
20.43.188,21-0,73%100
20.43.188,20-0,85%100
20.43.188,21-0,73%200
20.43.188,20-0,85%353
20.42.108,15-1,45%124
20.40.348,19-0,97%653
OraValoreVar.%Volume
20.40.348,18-1,09%150
20.40.348,16-1,33%146
20.40.348,14-1,57%100
20.38.008,025-2,96%200
20.23.108,14-1,57%200
20.23.108,15-1,45%13.105
20.23.108,16-1,33%176
20.23.108,15-1,45%9.907
20.23.108,145-1,51%400
20.23.108,14-1,57%100
20.23.108,09-2,18%100
20.23.108,07-2,42%200
20.23.107,98-3,51%100
20.23.108,03-2,90%100
20.23.108,11-1,93%200
20.23.108,10-2,06%100
20.23.108,06-2,54%100
20.23.108,10-2,06%200
20.23.108,07-2,42%100
20.23.108,11-1,93%100
20.23.108,14-1,57%200
20.23.108,10-2,06%100
20.23.108,14-1,57%378
20.23.108,12-1,81%100
20.23.108,08-2,30%100
20.23.108,06-2,54%100
20.23.108,09-2,18%100
20.23.108,11-1,93%100
20.23.108,10-2,06%100
20.23.108,09-2,18%300
OraValoreVar.%Volume
20.23.108,06-2,54%100
20.23.108,08-2,30%100
20.23.108,07-2,42%100
20.23.108,04-2,78%100
20.23.107,95-3,87%100
20.23.108,01-3,14%100
20.23.107,98-3,51%200
20.23.108,00-3,26%200
20.23.108,01-3,14%100
20.23.108,02-3,02%100
20.23.108,05-2,66%100
20.23.108,15-1,45%200
20.23.108,10-2,06%100
20.23.108,09-2,18%100
20.23.108,05-2,66%100
20.23.108,11-1,93%100
20.23.108,05-2,66%100
20.23.108,07-2,42%100
20.23.108,12-1,81%700
20.23.108,01-3,14%100
20.23.108,15-1,45%300
20.23.108,13-1,69%200
20.23.108,15-1,45%400
20.23.108,145-1,51%200
20.23.108,12-1,81%200
20.22.367,94-3,99%300
20.22.347,86-4,96%100
20.22.347,94-3,99%100
20.22.347,93-4,11%100
20.22.347,92-4,23%100
OraValoreVar.%Volume
20.21.357,86-4,96%100
20.21.347,84-5,20%100
20.21.337,86-4,96%100
20.21.337,85-5,08%100
20.21.337,84-5,20%234
20.21.327,90-4,47%8.400
20.21.327,86-4,96%125
20.21.327,90-4,47%114
20.21.327,85-5,08%114
20.21.327,90-4,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```