Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Polibeli

ISIN: KYG716041051 - Mercato: NASDAQ - National

5,22
-8,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,22INV.315
21.59.415,20-0,38%200
21.59.405,21-0,19%100
21.59.405,20-0,38%2.092
21.59.405,21-0,19%100
21.59.405,22INV.100
21.59.405,21-0,19%100
21.59.405,22INV.100
21.59.135,26+0,77%205
21.59.095,30+1,53%400
21.59.085,26+0,77%300
21.59.085,30+1,53%100
21.59.085,26+0,77%200
21.59.065,27+0,96%100
21.58.255,26+0,77%100
21.58.125,30+1,53%500
21.58.015,298+1,49%100
21.58.015,26+0,77%200
21.58.015,298+1,49%200
21.58.015,26+0,77%100
21.58.015,298+1,49%100
21.57.535,26+0,77%100
21.57.525,265+0,86%100
21.57.525,28+1,15%133
21.57.455,30+1,53%4.318
21.55.415,31+1,72%100
21.34.485,30+1,53%100
21.30.265,31+1,72%486
21.29.125,30+1,53%100
20.52.095,31+1,72%593
OraValoreVar.%Volume
20.09.315,33+2,11%100
20.06.485,345+2,39%100
19.54.135,33+2,11%100
19.48.385,32+1,92%100
19.44.425,31+1,72%100
19.43.275,34+2,30%2.100
19.33.585,345+2,39%100
19.33.135,39+3,26%500
19.33.135,345+2,39%500
19.29.165,30+1,53%100
19.25.375,2832+1,21%100
19.25.335,2664+0,89%100
19.25.265,2882+1,31%100
19.24.425,28+1,15%810
19.24.295,29+1,34%100
19.24.285,2922+1,38%100
19.24.285,335+2,20%100
19.08.225,285+1,25%200
19.08.045,30+1,53%490
19.01.045,31+1,72%100
18.54.555,31+1,72%100
18.54.555,32+1,92%100
18.54.555,32+1,92%200
18.54.205,31+1,72%100
18.52.235,29+1,34%100
18.52.095,30+1,53%1.000
18.52.085,31+1,72%2.344
18.51.465,32+1,92%1.575
18.51.465,3201+1,92%100
18.51.165,34+2,30%1.000
OraValoreVar.%Volume
18.51.165,35+2,49%700
18.50.565,365+2,78%200
18.50.565,38+3,07%400
18.50.565,365+2,78%200
18.50.565,38+3,07%100
18.50.565,365+2,78%100
18.50.525,36+2,68%833
18.50.525,37+2,87%405
18.50.445,39+3,26%500
18.50.445,38+3,07%500
18.50.345,41+3,64%300
18.50.185,36+2,68%200
18.49.465,35+2,49%1.000
18.49.425,36+2,68%1.700
18.49.395,361+2,70%1.000
18.49.355,37+2,87%1.000
18.48.285,38+3,07%1.000
18.47.525,40+3,45%100
18.47.315,37+2,87%100
18.47.315,38+3,07%100
18.47.055,32+1,92%100
18.46.235,35+2,49%500
18.46.085,305+1,63%100
18.46.085,31+1,72%100
18.46.085,30+1,53%326
18.46.085,31+1,72%100
18.46.085,34+2,30%914
18.46.085,31+1,72%100
18.44.535,35+2,49%325
18.44.535,38+3,07%100
OraValoreVar.%Volume
18.44.535,39+3,26%100
18.44.535,38+3,07%5.400
18.44.535,39+3,26%200
18.44.535,39+3,26%100
18.44.425,40+3,45%3.127
18.44.425,41+3,64%800
18.44.425,42+3,83%800
18.44.425,41+3,64%400
18.44.245,44+4,21%500
18.42.565,45+4,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```