Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polibeli

ISIN: KYG716041051 - Mercato: NASDAQ - National

5,99
+5,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.26.545,99+5,09%900
21.21.346,00+5,26%4.500
21.21.256,01+5,44%1.800
21.21.235,99+5,09%24.460
21.21.236,00+5,26%2.700
21.21.216,01+5,44%900
21.21.206,00+5,26%5.500
21.20.326,00+5,26%19.100
21.20.326,01+5,44%300
21.19.215,99+5,09%2.276
21.17.065,98+4,91%33.883
21.17.056,00+5,26%32.269
21.17.055,99+5,09%2.510
21.17.056,00+5,26%900
21.17.055,99+5,09%3.090
21.17.056,00+5,26%500
21.17.055,98+4,91%800
21.13.455,98+4,91%100
21.13.455,99+5,09%100
21.13.355,99+5,09%100
21.13.226,00+5,26%47.899
21.13.215,99+5,09%900
21.10.335,98+4,91%100
21.07.565,99+5,09%800
21.07.565,9897+5,08%200
21.07.565,9899+5,09%6.200
21.07.005,98+4,91%1.887
21.05.535,97+4,74%6.959
21.03.025,945+4,30%207
21.03.005,99+5,09%800
OraValoreVar.%Volume
21.02.165,99+5,09%1.600
21.02.166,00+5,26%1.790
21.02.166,00+5,26%1.738
21.02.165,98+4,91%41.449
21.02.165,99+5,09%200
21.02.165,98+4,91%3.291
21.02.165,99+5,09%100
21.02.165,98+4,91%43.040
21.02.165,99+5,09%100
21.02.165,98+4,91%10.751
21.02.165,99+5,09%200
21.02.166,00+5,26%46.426
20.59.445,99+5,09%1.723
20.57.236,00+5,26%474
20.56.165,99+5,09%6.300
20.55.015,975+4,82%700
20.55.015,98+4,91%223
20.55.015,95+4,39%100
20.55.015,96+4,56%100
20.55.015,975+4,82%100
20.55.015,98+4,91%362
20.55.015,97+4,74%426
20.51.236,00+5,26%1.988
20.50.475,99+5,09%11.642
20.50.415,995+5,18%100
20.50.045,99+5,09%100
20.49.395,98+4,91%653
20.49.175,98+4,91%500
20.49.176,00+5,26%352
20.48.265,99+5,09%844
OraValoreVar.%Volume
20.48.236,00+5,26%700
20.48.235,99+5,09%300
20.47.055,98+4,91%790
20.47.055,99+5,09%100
20.47.026,00+5,26%600
20.47.025,98+4,91%9.316
20.47.025,99+5,09%100
20.47.026,00+5,26%700
20.40.385,99+5,09%300
20.40.266,005+5,35%100
20.40.266,00+5,26%700
20.40.256,00+5,26%1.540
20.40.086,01+5,44%1.830
20.34.486,0001+5,26%137
20.34.486,01+5,44%4.167
20.34.306,00+5,26%2.149
20.34.175,99+5,09%25.900
20.33.225,98+4,91%100
20.33.165,99+5,09%11.981
20.31.546,00+5,26%1.792
20.30.536,01+5,44%515
20.30.086,00+5,26%1.050
20.28.005,99+5,09%400
20.28.006,00+5,26%100
20.23.256,03+5,79%1.600
20.22.296,06+6,32%552
20.22.296,05+6,14%100
20.22.296,06+6,32%2.108
20.22.296,05+6,14%10.308
20.21.466,04+5,96%660
OraValoreVar.%Volume
20.21.426,03+5,79%1.290
20.21.366,02+5,61%630
20.21.326,03+5,79%1.210
20.21.326,02+5,61%1.100
20.21.196,01+5,44%600
20.20.346,00+5,26%18.472
20.20.335,99+5,09%4.369
20.20.336,00+5,26%890
20.20.335,99+5,09%193
20.19.075,98+4,91%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```