Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polibeli

ISIN: KYG716041051 - Mercato: NASDAQ - National

5,95
+4,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.455,95+4,39%100
19.22.585,97+4,74%200
19.22.005,96+4,56%300
19.21.345,95+4,39%100
19.17.096,00+5,26%100
19.16.595,96+4,56%100
19.12.125,945+4,30%100
19.02.475,95+4,39%100
18.58.175,94+4,21%100
18.58.025,93+4,04%163
18.50.225,95+4,39%100
18.50.215,93+4,04%100
18.49.335,95+4,39%100
18.49.135,94+4,21%100
18.44.125,99+5,09%100
18.43.416,00+5,26%3.100
18.43.005,95+4,39%7.789
18.42.585,98+4,91%1.600
18.42.545,96+4,56%100
18.42.535,98+4,91%800
18.42.516,075+6,58%800
18.40.535,98+4,91%600
18.40.495,97+4,74%100
18.40.215,98+4,91%900
18.36.535,995+5,18%100
18.36.406,00+5,26%200
18.34.595,98+4,91%110
18.23.485,97+4,74%100
18.18.415,96+4,56%100
18.17.275,95+4,39%151
OraValoreVar.%Volume
18.16.185,96+4,56%100
18.14.065,98+4,91%140
18.12.225,99+5,09%100
18.10.376,02+5,61%100
18.08.336,01+5,44%730
18.07.306,05+6,14%865
18.05.566,04+5,96%150
18.05.456,0501+6,14%600
18.05.456,06+6,32%100
18.05.456,0502+6,14%200
18.05.436,0516+6,17%900
18.04.396,0601+6,32%900
18.04.396,06+6,32%360
18.03.146,08+6,67%800
18.03.146,07+6,49%300
18.02.206,07+6,49%200
18.02.046,08+6,67%110
18.00.286,05+6,14%600
18.00.096,04+5,96%600
17.57.335,99+5,09%150
17.52.116,09+6,84%100
17.52.106,05+6,14%1.300
17.52.106,04+5,96%100
17.52.106,03+5,79%100
17.52.106,04+5,96%200
17.50.546,00+5,26%1.800
17.49.115,98+4,91%203
17.48.215,9799+4,91%140
17.48.115,97+4,74%130
17.47.515,96+4,56%110
OraValoreVar.%Volume
17.42.375,95+4,39%1.102
17.39.265,975+4,82%100
17.39.216,00+5,26%210
17.38.535,9932+5,14%100
17.38.375,9864+5,02%121
17.33.546,00+5,26%1.311
17.28.065,99+5,09%155
17.27.515,98+4,91%155
17.27.395,975+4,82%100
17.27.395,96+4,56%145
17.27.025,95+4,39%163
17.27.025,98+4,91%100
17.22.235,95+4,39%198
17.21.365,99+5,09%10.000
17.21.206,00+5,26%189
17.20.315,99+5,09%1.819
17.20.255,95+4,39%203
17.20.235,96+4,56%120
17.20.235,97+4,74%100
17.19.025,95+4,39%21.218
17.18.536,02+5,61%100
17.18.535,95+4,39%2.631
17.18.535,98+4,91%9.974
17.18.536,00+5,26%200
17.18.536,02+5,61%100
17.18.536,00+5,26%100
17.18.535,99+5,09%100
17.18.536,00+5,26%45.921
17.18.536,02+5,61%100
17.18.536,01+5,44%1.910
OraValoreVar.%Volume
17.18.536,02+5,61%800
17.18.536,035+5,88%300
17.18.526,04+5,96%100
17.18.496,0308+5,80%100
17.18.486,05+6,14%2.000
17.18.486,04+5,96%300
17.18.486,03+5,79%500
17.18.476,00+5,26%5.400
17.18.326,005+5,35%900
17.18.126,03+5,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```