Milano 17:35
51.639 -0,74%
Nasdaq 18:38
29.370 +0,08%
Dow Jones 18:38
52.129 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Polibeli

ISIN: KYG716041051 - Mercato: NASDAQ - National

8,1
-2,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.49.458,10-2,06%3.630
17.48.598,11-1,93%100
17.44.578,10-2,06%126
17.44.548,1001-2,05%100
17.44.548,11-1,93%100
17.44.328,18-1,09%484
17.40.408,15-1,45%200
17.40.408,20-0,85%200
17.40.408,19-0,97%300
17.40.408,18-1,09%100
17.40.408,16-1,33%200
17.40.408,20-0,85%711
17.40.408,19-0,97%100
17.40.408,15-1,45%100
17.40.408,20-0,85%100
17.40.408,19-0,97%100
17.40.408,15-1,45%100
17.40.408,20-0,85%100
17.40.408,15-1,45%100
17.40.408,20-0,85%1.035
17.40.408,18-1,09%100
17.40.408,15-1,45%324
17.40.408,14-1,57%100
17.40.408,19-0,97%400
17.40.408,20-0,85%100
17.40.408,19-0,97%200
17.40.408,18-1,09%200
17.40.408,20-0,85%100
17.40.408,19-0,97%577
17.40.408,18-1,09%301
OraValoreVar.%Volume
17.40.408,16-1,33%100
17.40.408,10-2,06%5.698
17.40.408,07-2,42%100
17.21.228,15-1,45%100
17.21.118,16-1,33%100
17.21.048,13-1,69%100
17.20.418,12-1,81%200
17.20.208,15-1,45%100
17.16.318,055-2,60%100
17.16.318,06-2,54%100
17.11.598,08-2,30%300
17.11.598,07-2,42%100
17.11.278,11-1,93%100
17.11.228,08-2,30%200
17.11.118,11-1,93%100
17.11.048,11-1,93%287
17.11.048,10-2,06%287
17.11.048,10-2,06%100
17.10.578,11-1,93%200
17.10.578,10-2,06%200
17.10.538,11-1,93%100
17.10.278,10-2,06%100
17.09.398,09-2,18%100
17.08.058,04-2,78%100
16.57.297,91-4,35%400
16.56.537,91-4,35%100
16.56.537,90-4,47%500
16.56.537,90-4,47%300
16.56.497,91-4,35%300
16.56.497,95-3,87%100
OraValoreVar.%Volume
16.56.497,90-4,47%1.053
16.56.497,91-4,35%300
16.56.497,95-3,87%100
16.56.497,90-4,47%780
16.56.497,95-3,87%400
16.56.497,90-4,47%300
16.56.497,92-4,23%200
16.56.497,91-4,35%100
16.56.497,92-4,23%100
16.56.487,91-4,35%700
16.56.387,96-3,75%200
16.56.387,92-4,23%100
16.56.387,95-3,87%232
16.56.387,91-4,35%200
16.56.387,92-4,23%100
16.56.377,91-4,35%100
16.56.327,96-3,75%210
16.56.327,92-4,23%100
16.56.297,91-4,35%500
16.56.257,92-4,23%100
16.56.047,91-4,35%900
16.55.567,915-4,29%100
16.55.428,00-3,26%1.000
16.54.218,03-2,90%100
16.54.218,00-3,26%100
16.54.218,015-3,08%100
16.54.218,05-2,66%100
16.54.208,00-3,26%100
16.53.548,00-3,26%100
16.53.548,01-3,14%100
OraValoreVar.%Volume
16.53.548,00-3,26%100
16.53.548,01-3,14%387
16.53.548,01-3,14%100
16.53.498,00-3,26%200
16.53.308,04-2,78%100
16.53.298,05-2,66%599
16.53.228,06-2,54%200
16.53.228,05-2,66%100
16.52.568,10-2,06%700
16.52.458,11-1,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```