Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polibeli

ISIN: KYG716041051 - Mercato: NASDAQ - National

5,99
+5,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.005,99+5,09%400
20.28.006,00+5,26%100
20.23.256,03+5,79%1.600
20.22.296,06+6,32%552
20.22.296,05+6,14%100
20.22.296,06+6,32%2.108
20.22.296,05+6,14%10.308
20.21.466,04+5,96%660
20.21.426,03+5,79%1.290
20.21.366,02+5,61%630
20.21.326,03+5,79%1.210
20.21.326,02+5,61%1.100
20.21.196,01+5,44%600
20.20.346,00+5,26%18.472
20.20.335,99+5,09%4.369
20.20.336,00+5,26%890
20.20.335,99+5,09%193
20.19.075,98+4,91%4.000
20.17.226,00+5,26%9.790
20.17.126,03+5,79%100
20.17.116,0136+5,50%1.800
20.16.306,02+5,61%7.100
20.14.056,00+5,26%2.700
20.14.005,99+5,09%28.000
20.14.006,00+5,26%900
20.13.486,02+5,61%1.000
20.12.106,04+5,96%100
20.12.106,05+6,14%1.500
20.12.106,04+5,96%100
20.12.106,02+5,61%3.200
OraValoreVar.%Volume
20.12.106,05+6,14%3.400
20.11.576,00+5,26%284
20.11.295,99+5,09%524
20.10.315,98+4,91%100
20.10.315,97+4,74%12.208
20.10.315,98+4,91%100
20.10.315,97+4,74%20.076
20.09.285,96+4,56%100
20.09.285,95+4,39%13.314
20.08.005,98+4,91%1.475
20.07.595,99+5,09%600
20.07.596,00+5,26%8.100
20.07.595,99+5,09%4.500
20.07.596,00+5,26%8.800
20.07.065,98+4,91%3.000
20.07.055,99+5,09%9.500
20.07.035,9901+5,09%200
20.07.035,99+5,09%1.000
20.07.035,9901+5,09%400
20.07.025,99+5,09%900
20.07.015,9901+5,09%900
20.07.005,9902+5,09%700
20.07.005,9901+5,09%200
20.06.585,99+5,09%1.800
20.04.575,96+4,56%200
20.04.356,00+5,26%1.600
20.04.015,99+5,09%461
20.04.016,00+5,26%100
20.04.015,99+5,09%337
20.03.186,00+5,26%400
OraValoreVar.%Volume
20.03.126,01+5,44%100
20.02.376,00+5,26%500
20.02.316,05+6,14%333
20.02.056,00+5,26%740
20.02.025,98+4,91%4.500
20.00.305,96+4,56%100
19.58.415,92+3,86%100
19.58.065,95+4,39%100
19.57.105,945+4,30%100
19.55.155,98+4,91%300
19.54.526,00+5,26%5.300
19.54.515,99+5,09%100
19.54.515,98+4,91%18.688
19.54.516,00+5,26%900
19.54.515,98+4,91%9.344
19.54.515,97+4,74%100
19.54.516,00+5,26%600
19.53.455,98+4,91%100
19.53.126,00+5,26%6.600
19.52.555,99+5,09%100
19.52.146,00+5,26%3.000
19.51.405,97+4,74%100
19.51.136,00+5,26%1.200
19.50.405,98+4,91%100
19.50.286,00+5,26%600
19.49.485,98+4,91%100
19.49.226,01+5,44%2.000
19.49.166,035+5,88%500
19.49.146,00+5,26%100
19.49.146,01+5,44%2.000
OraValoreVar.%Volume
19.49.096,00+5,26%100
19.49.016,01+5,44%1.600
19.48.326,075+6,58%100
19.48.236,01+5,44%100
19.47.545,98+4,91%1.274
19.47.545,97+4,74%200
19.46.215,98+4,91%300
19.45.545,95+4,39%1.700
19.45.545,93+4,04%300
19.45.545,94+4,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```