Milano 17:35
51.639 -0,74%
Nasdaq 20:26
29.244 -0,35%
Dow Jones 20:26
51.919 +0,49%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Polibeli

ISIN: KYG716041051 - Mercato: NASDAQ - National

8,14
-1,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.23.108,14-1,57%200
20.23.108,15-1,45%13.105
20.23.108,16-1,33%176
20.23.108,15-1,45%9.907
20.23.108,145-1,51%400
20.23.108,14-1,57%100
20.23.108,09-2,18%100
20.23.108,07-2,42%200
20.23.107,98-3,51%100
20.23.108,03-2,90%100
20.23.108,11-1,93%200
20.23.108,10-2,06%100
20.23.108,06-2,54%100
20.23.108,10-2,06%200
20.23.108,07-2,42%100
20.23.108,11-1,93%100
20.23.108,14-1,57%200
20.23.108,10-2,06%100
20.23.108,14-1,57%378
20.23.108,12-1,81%100
20.23.108,08-2,30%100
20.23.108,06-2,54%100
20.23.108,09-2,18%100
20.23.108,11-1,93%100
20.23.108,10-2,06%100
20.23.108,09-2,18%300
20.23.108,06-2,54%100
20.23.108,08-2,30%100
20.23.108,07-2,42%100
20.23.108,04-2,78%100
OraValoreVar.%Volume
20.23.107,95-3,87%100
20.23.108,01-3,14%100
20.23.107,98-3,51%200
20.23.108,00-3,26%200
20.23.108,01-3,14%100
20.23.108,02-3,02%100
20.23.108,05-2,66%100
20.23.108,15-1,45%200
20.23.108,10-2,06%100
20.23.108,09-2,18%100
20.23.108,05-2,66%100
20.23.108,11-1,93%100
20.23.108,05-2,66%100
20.23.108,07-2,42%100
20.23.108,12-1,81%700
20.23.108,01-3,14%100
20.23.108,15-1,45%300
20.23.108,13-1,69%200
20.23.108,15-1,45%400
20.23.108,145-1,51%200
20.23.108,12-1,81%200
20.22.367,94-3,99%300
20.22.347,86-4,96%100
20.22.347,94-3,99%100
20.22.347,93-4,11%100
20.22.347,92-4,23%100
20.21.357,86-4,96%100
20.21.347,84-5,20%100
20.21.337,86-4,96%100
20.21.337,85-5,08%100
OraValoreVar.%Volume
20.21.337,84-5,20%234
20.21.327,90-4,47%8.400
20.21.327,86-4,96%125
20.21.327,90-4,47%114
20.21.327,85-5,08%114
20.21.327,90-4,47%100
20.21.327,86-4,96%200
20.21.327,85-5,08%200
20.21.327,84-5,20%200
20.21.327,85-5,08%200
20.21.327,84-5,20%400
20.17.097,83-5,32%100
20.16.547,825-5,38%100
20.12.017,77-6,05%100
20.11.027,75-6,29%100
20.08.327,74-6,41%1.600
20.07.107,75-6,29%1.790
20.06.567,76-6,17%702
20.06.377,765-6,11%100
20.06.377,76-6,17%602
20.06.377,77-6,05%100
20.06.267,79-5,80%100
20.06.257,81-5,56%100
20.06.257,80-5,68%100
20.06.257,79-5,80%100
20.06.257,78-5,93%100
20.06.247,79-5,80%219
20.06.247,76-6,17%100
20.06.057,78-5,93%100
20.05.547,765-6,11%200
OraValoreVar.%Volume
20.05.547,75-6,29%902
20.05.457,76-6,17%100
20.05.457,75-6,29%300
20.05.457,765-6,11%100
20.05.457,75-6,29%1.600
20.05.357,78-5,93%100
20.05.347,79-5,80%100
20.04.507,77-6,05%100
20.04.497,78-5,93%325
20.04.497,77-6,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```