Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pollen Street

ISIN: GG00BMHG0H12 - Mercato: LSE - Domestic

8,06
-3,59%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.378,06-3,59%1.247
17.24.478,04-3,83%171
17.19.578,02-4,07%107
17.18.487,98-4,55%419
17.18.018,00-4,31%380
17.17.328,02-4,07%39
17.14.288,00-4,31%2.000
17.07.058,02-4,07%126
16.59.008,00-4,31%1.000
16.58.548,02-4,07%1.000
16.28.167,96-4,78%4.956
16.28.168,00-4,31%480
16.16.487,98-4,55%432
16.15.008,00-4,31%492
16.06.427,94-5,02%808
16.06.427,96-4,78%520
16.05.017,90-5,50%161
16.02.387,92-5,26%109
16.00.507,90-5,50%226
15.56.287,92-5,26%126
15.49.097,94-5,02%25
15.43.297,98-4,55%345
15.43.287,96-4,78%1.268
15.43.237,94-5,02%63
15.43.197,96-4,78%452
15.43.107,98-4,55%187
15.42.558,00-4,31%437
15.42.158,02-4,07%64
15.42.108,00-4,31%204
15.40.598,02-4,07%21
OraValoreVar.%Volume
15.40.198,00-4,31%233
15.36.558,02-4,07%281
15.32.528,04-3,83%100
15.28.188,02-4,07%226
15.27.248,04-3,83%212
15.26.158,06-3,59%100
15.23.388,04-3,83%54
15.22.308,06-3,59%434
15.17.178,08-3,35%189
15.17.158,10-3,11%100
15.16.408,08-3,35%149
15.16.408,10-3,11%281
15.14.418,08-3,35%219
15.13.548,10-3,11%22
15.12.378,08-3,35%222
14.52.278,10-3,11%809
14.49.278,12-2,87%160
14.49.258,10-3,11%43
14.49.248,08-3,35%2.905
14.49.008,04-3,83%209
14.46.038,06-3,59%54
14.46.038,08-3,35%202
14.46.038,06-3,59%115
14.45.498,08-3,35%1.532
14.45.278,06-3,59%293
14.44.498,08-3,35%183
14.43.368,06-3,59%222
14.39.408,08-3,35%102
14.39.068,12-2,87%23
14.11.398,08-3,35%1.142
OraValoreVar.%Volume
14.11.038,06-3,59%417
14.10.588,08-3,35%898
14.09.578,04-3,83%17
14.08.408,06-3,59%123
14.08.068,06-3,59%158
14.08.068,08-3,35%18
14.04.148,08-3,35%179
14.04.138,10-3,11%697
14.00.118,08-3,35%36
13.58.088,10-3,11%287
13.55.378,08-3,35%242
13.54.008,10-3,11%188
13.51.488,12-2,87%310
13.50.448,14-2,63%12
13.50.438,12-2,87%272
13.50.318,14-2,63%10
13.48.578,12-2,87%121
13.48.258,16-2,39%118
13.45.568,14-2,63%200
13.41.458,18-2,15%319
13.29.578,20-1,91%184
13.17.188,22-1,67%113
13.12.478,24-1,44%49
13.04.338,26-1,20%260
12.01.138,24-1,44%40
11.56.588,22-1,67%9
11.41.118,24-1,44%1
11.39.458,26-1,20%18
11.39.438,24-1,44%267
11.11.498,22-1,67%143
OraValoreVar.%Volume
11.01.028,20-1,91%198
11.00.558,22-1,67%106
11.00.428,24-1,44%171
10.49.058,26-1,20%14
10.40.398,20-1,91%790
10.34.338,22-1,67%17
10.34.238,20-1,91%22
10.34.018,22-1,67%9
10.26.308,20-1,91%135
10.19.508,22-1,67%191

(*) I dati sono limitati agli ultimi 100 contratti.

```