Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Pollen Street

ISIN: GG00BMHG0H12 - Mercato: LSE - Domestic

8,76
+0,34%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.25.008,76+0,34%25
17.24.458,77+0,46%280
17.24.328,76+0,34%314
17.24.278,77+0,46%1.128
17.21.078,78+0,57%111
17.19.298,79+0,69%650
17.19.198,78+0,57%270
17.18.528,78+0,57%37
17.18.528,79+0,69%131
17.18.338,79+0,69%42
17.18.278,80+0,80%1.430
17.11.588,85+1,37%44
17.11.588,82+1,03%45
17.11.588,85+1,37%130
17.11.588,83+1,15%351
17.05.048,82+1,03%100
17.04.088,81+0,92%136
17.03.528,82+1,03%173
16.56.578,83+1,15%705
16.56.278,84+1,26%535
16.49.438,85+1,37%18
16.49.218,83+1,15%95
16.48.438,83+1,15%200
16.48.438,84+1,26%216
16.46.288,82+1,03%379
16.44.338,81+0,92%200
16.29.008,80+0,80%340
16.25.458,81+0,92%4
16.25.458,80+0,80%266
16.25.458,79+0,69%60
OraValoreVar.%Volume
16.25.458,81+0,92%139
16.25.458,80+0,80%339
16.19.288,79+0,69%165
16.03.488,80+0,80%42
15.42.188,77+0,46%183
15.42.138,78+0,57%433
15.42.138,79+0,69%178
15.41.448,76+0,34%412
15.41.448,75+0,23%181
15.41.448,73INV.100
15.25.038,70-0,34%149
15.25.038,71-0,23%164
15.17.128,72-0,11%179
15.16.168,73INV.234
15.16.168,74+0,11%11
14.50.548,73INV.59
14.50.128,70-0,34%414
14.50.128,71-0,23%50
14.49.268,70-0,34%115
14.48.448,68-0,57%278
14.48.448,69-0,46%133
14.45.228,67-0,69%100
14.45.048,68-0,57%224
14.35.098,69-0,46%200
14.28.418,71-0,23%49
14.16.308,73INV.334
14.16.308,74+0,11%46
14.16.248,75+0,23%500
14.16.248,76+0,34%233
13.46.168,78+0,57%24
OraValoreVar.%Volume
13.22.028,79+0,69%212
13.06.528,80+0,80%96
12.48.278,82+1,03%120
12.45.528,83+1,15%115
12.37.108,83+1,15%63
12.37.108,84+1,26%1
12.36.118,83+1,15%204
12.36.118,84+1,26%31
12.33.038,81+0,92%348
12.31.428,84+1,26%35
12.31.298,85+1,37%3
12.31.268,86+1,49%392
12.31.258,82+1,03%130
12.31.258,80+0,80%4.417
12.22.378,79+0,69%63
12.22.098,80+0,80%213
11.56.118,79+0,69%91
11.55.488,77+0,46%25
11.55.478,80+0,80%20
11.55.478,78+0,57%75
9.05.268,80+0,80%50
17.35.188,73INV.22.878

(*) I dati sono limitati agli ultimi 100 contratti.

```