Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Polyrizon Ltd

ISIN: IL0011814113 - Mercato: NASDAQ - National

13,1
-9,66%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0013,10INV.10.794
21.59.4713,09-0,08%100
21.59.3413,05-0,38%100
21.59.3113,0299-0,54%127
21.59.2913,00-0,76%233
21.59.2713,07-0,23%193
21.59.2713,069-0,24%432
21.59.2213,03-0,53%168
21.59.1213,08-0,15%166
21.59.0213,05-0,38%1.191
21.59.0013,0296-0,54%2.951
21.58.5113,02-0,61%100
21.58.5113,04-0,46%200
21.58.3213,0285-0,55%400
21.58.2912,9901-0,84%110
21.58.2313,00-0,76%173
21.58.2312,99-0,84%699
21.58.2313,00-0,76%100
21.58.2213,03-0,53%100
21.58.1513,02-0,61%142
21.57.5513,00-0,76%200
21.57.5312,99-0,84%1.068
21.57.3712,9492-1,15%300
21.57.1012,94-1,22%736
21.57.1013,00-0,76%300
21.57.1012,96-1,07%100
21.57.1012,99-0,84%100
21.57.1013,00-0,76%711
21.57.1012,945-1,18%100
21.57.0012,9754-0,95%100
OraValoreVar.%Volume
21.57.0012,9652-1,03%215
21.56.5713,00-0,76%100
21.56.1713,02-0,61%100
21.56.1713,00-0,76%100
21.56.1713,01-0,69%300
21.56.1713,00-0,76%115
21.56.1713,01-0,69%1.864
21.56.1713,011-0,68%100
21.56.1713,055-0,34%275
21.56.1712,85-1,91%175
21.56.0713,07-0,23%100
21.56.0113,10INV.854
21.56.0113,0999INV.157
21.56.0113,10INV.157
21.55.5213,0108-0,68%466
21.55.5213,09-0,08%100
21.55.5013,05-0,38%100
21.55.4913,06-0,31%100
21.55.4913,04-0,46%742
21.55.3413,024-0,58%500
21.55.2613,0302-0,53%200
21.55.0013,07-0,23%100
21.53.5813,10INV.365
21.53.3813,10INV.191
21.53.3813,099-0,01%310
21.53.3813,099-0,01%209
21.53.3113,07-0,23%500
21.53.2913,00-0,76%642
21.53.2513,0181-0,63%140
21.53.2213,05-0,38%300
OraValoreVar.%Volume
21.53.1513,00-0,76%794
21.53.0112,98-0,92%183
21.52.1912,905-1,49%400
21.51.3112,80-2,29%444
21.50.5612,84-1,98%200
21.50.5612,83-2,06%100
21.50.5612,83-2,06%100
21.50.3313,00-0,76%886
21.50.0713,05-0,38%100
21.50.0113,0025-0,74%206
21.49.5713,06-0,31%100
21.49.5713,05-0,38%670
21.49.5712,93-1,30%175
21.49.5712,90-1,53%100
21.49.5713,04-0,46%100
21.49.5312,8302-2,06%111
21.49.3112,832-2,05%193
21.49.1512,82-2,14%554
21.49.0512,8201-2,14%899
21.49.0512,82-2,14%100
21.48.3512,93-1,30%432
21.48.3512,932-1,28%462
21.48.3212,975-0,95%250
21.48.0712,98-0,92%100
21.47.1612,85-1,91%2.000
21.47.1512,91-1,45%200
21.47.1512,85-1,91%513
21.47.1513,06-0,31%266
21.47.1513,07-0,23%830
21.47.1513,06-0,31%253
OraValoreVar.%Volume
21.47.1513,07-0,23%253
21.47.1513,08-0,15%361
21.47.1513,098-0,02%200
21.47.0713,097-0,02%305
21.46.0213,10INV.136
21.46.0113,0865-0,10%100
21.46.0113,0999INV.158
21.45.4813,10INV.176
21.45.1713,07-0,23%157
21.44.4913,06-0,31%355

(*) I dati sono limitati agli ultimi 100 contratti.

```