Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Polyrizon Ltd

ISIN: IL0011814113 - Mercato: NASDAQ - National

11,743
-0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5011,743-1,65%124
21.58.2511,72-1,84%100
21.00.5011,66-2,35%100
20.59.1411,68-2,18%100
20.59.1411,67-2,26%494
20.59.1411,675-2,22%100
20.45.4611,43-4,27%856
20.32.4511,70-2,01%1.744
20.21.3012,3711+3,61%100
19.57.1311,64-2,51%222
19.47.4511,66-2,35%126
19.45.3312,08+1,17%150
19.38.4311,72-1,84%222
18.51.2311,80-1,17%100
18.50.1511,81-1,09%188
18.35.3111,90-0,34%100
18.25.1511,73-1,76%100
18.24.5011,86-0,67%100
18.14.5212,00+0,50%100
18.06.2311,92-0,17%100
18.06.2311,93-0,08%105
18.06.2311,92-0,17%228
18.05.5411,71-1,93%222
18.03.2611,11-6,95%12.940
18.03.2611,40-4,52%100
18.03.2611,535-3,39%100
18.03.2611,21-6,11%436
18.03.2611,36-4,86%100
18.03.2611,40-4,52%100
18.03.2611,535-3,39%100
OraValoreVar.%Volume
18.01.2311,21-6,11%100
18.01.1011,30-5,36%903
18.01.0711,33-5,11%540
18.01.0711,45-4,10%100
18.01.0711,46-4,02%228
18.01.0711,52-3,52%100
18.01.0711,45-4,10%107
18.01.0711,46-4,02%328
18.01.0711,50-3,69%100
18.01.0711,49-3,77%100
18.01.0711,56-3,18%300
18.01.0711,67-2,26%100
18.01.0411,70-2,01%901
18.01.0411,69-2,09%195
18.00.3111,75-1,59%500
18.00.3111,79-1,26%100
18.00.3111,80-1,17%400
18.00.3111,93-0,08%100
18.00.3111,83-0,92%100
18.00.3111,85-0,75%100
18.00.3111,91-0,25%100
18.00.3111,85-0,75%100
18.00.3111,97+0,25%100
18.00.2212,21+2,26%100
18.00.2212,23+2,43%100
18.00.2212,20+2,18%1.789
17.55.2412,35+3,43%200
17.48.1612,06+1,01%100
17.48.1612,07+1,09%100
17.28.3411,9602+0,17%150
OraValoreVar.%Volume
16.04.5511,9952+0,46%500
15.39.4213,03+9,13%500
15.30.0012,40+3,85%148
21.59.5011,80-1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```