Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Polyrizon Ltd

ISIN: IL0011814113 - Mercato: NASDAQ - National

16,22
+14,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5116,22-0,73%200
21.56.3216,60+1,59%207
21.36.1116,6226+1,73%1.000
21.34.4116,06-1,71%100
21.34.4116,09-1,53%200
21.34.4116,25-0,55%200
21.34.4116,26-0,49%200
21.34.4116,00-2,08%161
21.28.0916,6466+1,88%1.000
21.25.2316,36+0,12%100
21.25.2316,35+0,06%100
21.23.3216,6799+2,08%100
21.20.1416,35+0,06%300
20.49.0516,6788+2,07%100
20.46.4116,07-1,65%200
20.46.4116,06-1,71%100
20.27.5315,93-2,51%474
20.26.3516,18-0,98%100
20.25.2916,065-1,68%100
20.25.2915,98-2,20%6.835
20.24.4416,1884-0,93%250
20.24.1316,20-0,86%2.500
20.23.1715,98-2,20%455
20.20.2916,18-0,98%4.588
20.20.2916,10-1,47%447
20.20.2916,11-1,41%300
20.20.2916,1101-1,41%500
20.19.4416,305-0,21%207
20.18.5716,1101-1,41%420
20.17.0116,395+0,34%650
OraValoreVar.%Volume
20.15.3516,11-1,41%155
20.15.2316,1101-1,41%600
20.15.2316,3949+0,34%118
20.15.2316,16-1,10%118
20.15.2316,3949+0,34%400
20.15.2316,68+2,08%174
20.07.1616,27-0,43%100
20.07.1616,05-1,77%100
20.07.1616,01-2,02%300
20.07.1616,05-1,77%100
20.07.1616,25-0,55%400
20.07.1616,29-0,31%100
20.07.1616,26-0,49%100
20.07.1616,27-0,43%200
20.07.1616,00-2,08%900
20.00.3316,43+0,55%100
20.00.3316,47+0,80%100
20.00.3316,42+0,49%200
20.00.3316,43+0,55%199
19.39.4516,62+1,71%112
19.39.3016,0933-1,51%814
19.39.0116,07-1,65%100
19.39.0116,52+1,10%100
19.39.0116,90+3,43%500
19.39.0116,85+3,12%100
19.38.0016,91+3,49%100
19.37.1416,955+3,76%200
19.36.0916,9993+4,03%500
19.35.5816,90+3,43%646
19.35.4016,86+3,18%800
OraValoreVar.%Volume
19.35.3117,00+4,04%1.300
19.33.0516,54+1,22%156
19.27.2816,705+2,23%1.202
19.23.1316,97+3,86%2.100
19.23.1316,96+3,79%300
19.23.1316,96+3,79%100
19.11.4117,04+4,28%200
19.07.5816,795+2,78%100
19.07.5816,36+0,12%7.250
19.07.5816,795+2,78%700
18.57.0116,365+0,15%945
18.56.1217,16+5,02%100
18.55.4017,18+5,14%100
18.54.1917,03+4,22%125
18.54.1917,00+4,04%454
18.54.1917,02+4,16%125
18.54.1917,00+4,04%515
18.54.1916,89+3,37%200
18.54.1916,8999+3,43%200
18.54.1916,85+3,12%100
18.54.1916,90+3,43%200
18.54.1916,89+3,37%200
18.54.1916,8999+3,43%400
18.54.1916,90+3,43%400
18.54.1916,89+3,37%1.400
18.54.1916,70+2,20%900
18.51.0416,87+3,24%500
18.51.0416,83+3,00%200
18.51.0416,73+2,39%100
18.51.0416,50+0,98%406
OraValoreVar.%Volume
18.51.0416,49+0,92%100
18.51.0416,38+0,24%100
18.51.0416,37+0,18%103
18.51.0416,38+0,24%1.000
18.51.0416,38+0,24%100
18.50.4416,37+0,18%100
18.49.1116,3799+0,24%100
18.48.3616,00-2,08%646
18.48.3615,9999-2,08%200
18.48.3615,9999-2,08%646

(*) I dati sono limitati agli ultimi 100 contratti.

```