Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Polyrizon Ltd

ISIN: IL0011814113 - Mercato: NASDAQ - National

11,743
-0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5011,743-0,48%124
21.58.2511,72-0,68%100
21.00.5011,66-1,19%100
20.59.1411,68-1,02%100
20.59.1411,67-1,10%494
20.59.1411,675-1,06%100
20.45.4611,43-3,14%856
20.32.4511,70-0,85%1.744
20.21.3012,3711+4,84%100
19.57.1311,64-1,36%222
19.47.4511,66-1,19%126
19.45.3312,08+2,37%150
19.38.4311,72-0,68%222
18.51.2311,80INV.100
18.50.1511,81+0,08%188
18.35.3111,90+0,85%100
18.25.1511,73-0,59%100
18.24.5011,86+0,51%100
18.14.5212,00+1,69%100
18.06.2311,92+1,02%100
18.06.2311,93+1,10%105
18.06.2311,92+1,02%228
18.05.5411,71-0,76%222
18.03.2611,11-5,85%12.940
18.03.2611,40-3,39%100
18.03.2611,535-2,25%100
18.03.2611,21-5,00%436
18.03.2611,36-3,73%100
18.03.2611,40-3,39%100
18.03.2611,535-2,25%100
OraValoreVar.%Volume
18.01.2311,21-5,00%100
18.01.1011,30-4,24%903
18.01.0711,33-3,98%540
18.01.0711,45-2,97%100
18.01.0711,46-2,88%228
18.01.0711,52-2,37%100
18.01.0711,45-2,97%107
18.01.0711,46-2,88%328
18.01.0711,50-2,54%100
18.01.0711,49-2,63%100
18.01.0711,56-2,03%300
18.01.0711,67-1,10%100
18.01.0411,70-0,85%901
18.01.0411,69-0,93%195
18.00.3111,75-0,42%500
18.00.3111,79-0,08%100
18.00.3111,80INV.400
18.00.3111,93+1,10%100
18.00.3111,83+0,25%100
18.00.3111,85+0,42%100
18.00.3111,91+0,93%100
18.00.3111,85+0,42%100
18.00.3111,97+1,44%100
18.00.2212,21+3,47%100
18.00.2212,23+3,64%100
18.00.2212,20+3,39%1.789
17.55.2412,35+4,66%200
17.48.1612,06+2,20%100
17.48.1612,07+2,29%100
17.28.3411,9602+1,36%150
OraValoreVar.%Volume
16.04.5511,9952+1,65%500
15.39.4213,03+10,42%500
15.30.0012,40+5,08%148
21.59.5011,80INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```