Milano 15:14
49.056 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:14
10.270 +0,04%
Francoforte 15:14
24.087 +0,55%

Ponce Financial

Mercato: NASDAQ - National

17,66
INV.

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.3117,62-0,23%100
21.59.3117,63-0,17%200
21.59.3117,65-0,06%100
21.59.3017,66INV.100
21.59.3017,67+0,06%100
21.59.3017,68+0,11%100
21.59.2717,66INV.113
21.57.5217,62-0,23%200
21.56.2017,65-0,06%100
21.56.1417,66INV.836
21.55.3017,67+0,06%100
21.55.2717,69+0,17%100
21.54.4017,66INV.100
21.52.1017,63-0,17%100
21.40.4517,59-0,40%200
21.40.4217,62-0,23%100
21.40.4117,655-0,03%100
21.37.3917,64-0,11%100
21.36.1817,67+0,06%100
21.22.2617,655-0,03%100
21.20.2617,65-0,06%100
21.14.5017,66INV.100
21.14.1017,65-0,06%100
21.14.1017,64-0,11%100
21.14.1017,61-0,28%100
20.49.2217,58-0,45%300
20.49.2117,62-0,23%100
19.57.1317,64-0,11%200
19.56.5317,635-0,14%1.200
19.56.1817,63-0,17%2.248
OraValoreVar.%Volume
19.56.1817,635-0,14%100
19.17.3917,63-0,17%100
19.17.3917,61-0,28%200
19.17.3917,63-0,17%100
19.17.3917,62-0,23%200
19.17.3417,64-0,11%200
19.17.3417,66INV.200
19.17.3417,65-0,06%200
19.17.3417,66INV.100
19.16.3317,65-0,06%242
19.06.1617,61-0,28%100
19.04.1017,64-0,11%200
18.47.1717,595-0,37%100
18.11.2117,49-0,96%100
17.56.1017,58-0,45%100
17.56.0817,59-0,40%100
17.54.4917,62-0,23%100
17.54.4917,63-0,17%500
17.51.4517,56-0,57%200
17.51.4417,60-0,34%200
17.48.1417,61-0,28%100
17.48.1417,60-0,34%100
17.48.1417,61-0,28%100
17.44.4617,56-0,57%100
17.43.5517,57-0,51%100
17.38.0617,58-0,45%200
17.38.0617,52-0,79%200
17.38.0617,58-0,45%100
17.29.4817,57-0,51%100
17.29.0817,63-0,17%100
OraValoreVar.%Volume
17.29.0517,60-0,34%700
17.12.2417,57-0,51%100
17.11.2217,55-0,62%100
17.11.2217,56-0,57%100
17.11.2217,56-0,57%145
17.10.0017,53-0,74%200
17.08.2517,54-0,68%200
17.08.2517,53-0,74%100
17.08.2517,50-0,91%715
17.02.1517,58-0,45%100
16.46.5017,59-0,40%100
16.36.4317,50-0,91%100
16.19.4017,555-0,59%299
16.17.1217,6144-0,26%200
16.12.2817,50-0,91%100
16.09.4117,5461-0,64%100
16.03.4417,50-0,91%250
15.56.0217,52-0,79%100
15.49.5417,525-0,76%100
15.43.0217,52-0,79%200
15.42.4017,46-1,13%1.170
15.42.4017,49-0,96%270
15.42.4017,52-0,79%3.008
15.30.0017,55-0,62%419
22.00.0017,66INV.8.400

(*) I dati sono limitati agli ultimi 100 contratti.

```