Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ponce Financial

Mercato: NASDAQ - National

16,96
+1,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5116,96+0,06%105
21.57.3416,955+0,03%100
21.57.3416,995+0,27%200
21.57.3416,98+0,18%493
21.57.3416,98+0,18%100
21.57.0416,995+0,27%365
21.56.0716,99+0,24%170
21.56.0717,00+0,29%100
21.56.0716,99+0,24%396
21.56.0717,00+0,29%100
21.55.1717,005+0,32%100
21.55.0317,01+0,35%100
21.53.0517,01+0,35%200
21.53.0517,015+0,38%100
21.53.0117,015+0,38%200
21.52.5617,02+0,41%302
21.52.5617,01+0,35%100
21.52.5517,015+0,38%200
21.52.5517,00+0,29%246
21.52.5516,98+0,18%100
21.52.5516,97+0,12%100
21.52.5516,98+0,18%100
21.48.1717,00+0,29%100
21.48.1717,02+0,41%202
21.48.1717,005+0,32%100
21.48.1717,025+0,44%100
21.48.1717,02+0,41%100
21.48.1717,005+0,32%200
21.48.1717,02+0,41%269
21.48.1716,99+0,24%300
OraValoreVar.%Volume
21.48.1717,00+0,29%100
21.48.1717,01+0,35%100
21.47.5417,03+0,47%100
21.47.2117,01+0,35%100
21.45.0917,02+0,41%100
21.38.3017,00+0,29%100
21.31.5416,965+0,09%590
21.16.3617,00+0,29%100
21.10.1816,99+0,24%100
21.10.1716,935-0,09%103
21.05.5316,99+0,24%100
20.44.5416,92-0,18%100
20.39.5516,895-0,32%100
20.39.5516,90-0,29%200
20.39.5416,89-0,35%100
20.39.5416,90-0,29%200
20.39.5316,945-0,03%3.315
20.39.4416,93-0,12%385
20.36.3416,96+0,06%100
20.33.0016,9625+0,07%200
20.33.0016,94-0,06%100
20.32.5316,965+0,09%1.000
20.29.1916,98+0,18%500
20.24.4416,92-0,18%500
20.21.2716,98+0,18%100
20.13.2716,96+0,06%200
20.13.2717,01+0,35%100
20.13.2716,95INV.100
20.13.2716,995+0,27%100
20.13.2716,95INV.900
OraValoreVar.%Volume
20.13.2716,96+0,06%100
20.13.2716,97+0,12%200
20.13.2716,952+0,01%100
20.12.1917,01+0,35%900
19.58.0817,005+0,32%100
19.53.3717,05+0,59%230
19.53.3717,07+0,71%100
19.42.3717,10+0,88%100
19.41.3617,09+0,83%200
19.40.1017,0999+0,88%100
19.37.1517,10+0,88%100
19.25.5317,09+0,83%100
19.22.3317,10+0,88%100
19.18.1317,095+0,86%100
19.11.1317,09+0,83%200
19.04.1417,10+0,88%100
18.37.3817,09+0,83%100
18.26.4217,10+0,88%100
18.15.5817,04+0,53%100
18.05.0817,00+0,29%575
17.51.1516,975+0,15%184
17.46.4016,9001-0,29%3.000
17.46.3016,94-0,06%100
17.46.3016,95INV.200
17.46.2916,895-0,32%500
17.46.2916,8301-0,71%1.995
17.46.1716,895-0,32%900
17.45.1016,90-0,29%100
17.22.2616,91-0,24%100
17.21.1916,92-0,18%200
OraValoreVar.%Volume
17.11.0516,965+0,09%100
16.59.1216,96+0,06%100
16.59.1216,97+0,12%100
16.59.1016,95INV.100
16.59.1016,96+0,06%100
16.58.3116,94-0,06%100
16.52.2516,92-0,18%101
16.48.5816,97+0,12%100
16.48.1817,02+0,41%100
16.30.4317,00+0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```