Milano 14:29
43.531 -1,10%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:29
9.969 -1,36%
Francoforte 14:29
22.603 -1,54%

Ponce Financial

Mercato: NASDAQ - National

16,645
-0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,645INV.6.583
20.59.5316,60-0,27%100
20.59.1316,67+0,15%100
20.59.0316,68+0,21%100
20.59.0316,685+0,24%100
20.59.0316,68+0,21%100
20.59.0316,67+0,15%200
20.59.0316,69+0,27%200
20.58.3516,69+0,27%100
20.58.1516,68+0,21%100
20.58.1516,65+0,03%131
20.54.0716,655+0,06%100
20.53.4716,70+0,33%151
20.49.4916,63-0,09%100
20.48.2516,62-0,15%109
20.44.3116,59-0,33%100
20.44.3116,58-0,39%106
20.41.4416,60-0,27%108
20.41.4416,59-0,33%100
20.41.4416,595-0,30%100
20.41.4416,60-0,27%152
20.41.4416,59-0,33%200
20.39.3516,59-0,33%140
20.04.2216,58-0,39%200
19.56.2616,535-0,66%200
19.56.1416,59-0,33%100
19.56.0416,57-0,45%200
19.56.0416,58-0,39%100
19.56.0416,57-0,45%104
19.56.0416,575-0,42%100
OraValoreVar.%Volume
19.55.4916,58-0,39%100
19.55.4916,56-0,51%100
19.55.4916,58-0,39%208
19.47.3016,585-0,36%200
19.43.1116,57-0,45%100
19.36.4316,58-0,39%100
19.33.3116,61-0,21%100
19.33.2616,64-0,03%100
18.53.1416,61-0,21%100
18.53.1416,60-0,27%118
18.53.1416,61-0,21%100
18.53.1416,60-0,27%100
18.48.0816,64-0,03%406
18.43.4516,66+0,09%100
18.33.4316,63-0,09%122
18.14.3016,7299+0,51%100
17.50.0616,65+0,03%400
17.03.5416,61-0,21%100
17.03.5416,6599+0,09%100
17.03.5416,62-0,15%100
17.01.1316,62-0,15%100
16.35.0616,70+0,33%105
16.17.0216,60-0,27%100
16.16.5016,59-0,33%200
16.16.5016,58-0,39%1.200
16.16.5016,60-0,27%100
16.16.5016,59-0,33%157
16.16.5016,60-0,27%100
16.07.3316,65+0,03%330
16.04.3316,705+0,36%100
OraValoreVar.%Volume
15.43.0516,6973+0,31%136
14.36.5116,92+1,65%100
14.36.5016,805+0,96%100
14.36.5016,83+1,11%462
14.36.5016,82+1,05%100
14.31.5716,83+1,11%451
14.31.5516,82+1,05%100
14.30.0016,80+0,93%325
21.00.0016,67+0,15%20.978

(*) I dati sono limitati agli ultimi 100 contratti.

```