Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ponce Financial

Mercato: NASDAQ - National

17,55
-0,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.1617,55-0,62%200
21.58.0717,53-0,74%100
21.51.0217,575-0,48%100
21.48.5917,58-0,45%100
21.40.5417,525-0,76%100
21.37.3717,5001-0,91%300
21.33.1917,57-0,51%100
21.32.0917,59-0,40%500
21.32.0917,58-0,45%100
21.25.5417,58-0,45%100
20.59.0817,55-0,62%100
20.59.0817,56-0,57%100
20.59.0517,505-0,88%100
20.52.3717,45-1,19%100
20.52.0517,51-0,85%314
20.38.3217,455-1,16%101
20.33.1317,52-0,79%500
20.32.0817,475-1,05%100
20.29.1317,52-0,79%385
20.22.1317,54-0,68%100
20.21.1017,52-0,79%700
20.21.1017,53-0,74%100
20.21.1017,52-0,79%1.173
19.58.0517,56-0,57%300
19.31.0317,53-0,74%100
19.25.2817,55-0,62%166
19.25.2817,5501-0,62%338
19.19.4017,57-0,51%108
19.03.2317,56-0,57%100
18.58.1317,58-0,45%100
OraValoreVar.%Volume
18.32.2517,57-0,51%100
18.24.0517,59-0,40%100
17.42.0517,60-0,34%100
17.22.0817,57-0,51%100
17.17.5017,60-0,34%100
17.17.2417,59-0,40%100
17.17.0117,60-0,34%147
17.16.5417,59-0,40%112
17.16.5117,60-0,34%100
17.16.4817,59-0,40%200
17.16.4217,5764-0,47%100
17.14.0917,58-0,45%100
17.11.2417,57-0,51%400
17.11.1217,60-0,34%100
17.10.3217,57-0,51%100
17.10.0817,58-0,45%115
17.10.0417,60-0,34%198
16.31.2317,65-0,06%100
16.29.1117,66INV.100
16.28.4417,65-0,06%200
16.25.4217,63-0,17%200
16.18.5217,65-0,06%100
16.17.5517,64-0,11%200
16.14.2917,56-0,57%100
15.47.3617,62-0,23%500
15.30.0017,52-0,79%634
22.00.0017,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```