Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ponce Financial

Mercato: NASDAQ - National

19,75
+1,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5919,75INV.100
21.59.5619,74-0,05%100
21.59.5619,75INV.354
21.59.5119,76+0,05%200
21.59.5019,75INV.200
21.59.5019,76+0,05%100
21.59.5019,745-0,03%100
21.58.5119,74-0,05%100
21.58.4719,76+0,05%140
21.57.4019,7601+0,05%400
21.57.2519,77+0,10%100
21.56.1519,79+0,20%100
21.56.1319,78+0,15%300
21.55.0019,77+0,10%127
21.55.0019,75INV.200
21.55.0019,76+0,05%200
21.54.5719,78+0,15%108
21.54.0519,80+0,25%298
21.53.1019,78+0,15%370
21.53.1019,79+0,20%200
21.53.1019,79+0,20%162
21.52.4419,76+0,05%100
21.52.4419,78+0,15%100
21.52.1619,82+0,35%100
21.52.1619,81+0,30%700
21.52.1619,79+0,20%100
21.52.1619,81+0,30%1.200
21.52.1619,785+0,18%100
21.52.1619,79+0,20%100
21.52.1619,81+0,30%200
OraValoreVar.%Volume
21.52.1619,79+0,20%100
21.52.0019,79+0,20%100
21.51.5019,77+0,10%100
21.51.5019,78+0,15%100
21.51.5019,76+0,05%100
21.51.1919,77+0,10%140
21.50.0819,82+0,35%100
21.50.0819,78+0,15%100
21.50.0019,70-0,25%100
21.50.0019,68-0,35%200
21.50.0019,67-0,41%400
21.50.0019,69-0,30%100
21.50.0019,70-0,25%200
21.50.0019,62-0,66%100
21.50.0019,77+0,10%500
21.50.0019,62-0,66%100
21.47.2719,565-0,94%100
21.44.2619,55-1,01%600
21.44.2119,58-0,86%1.000
21.44.2119,59-0,81%100
21.41.0419,575-0,89%100
21.37.3219,60-0,76%100
21.37.2719,5951-0,78%800
21.37.2719,57-0,91%100
21.36.5719,58-0,86%335
21.36.5719,59-0,81%100
21.32.4919,59-0,81%200
21.32.3819,58-0,86%100
21.32.3319,56-0,96%500
21.32.3319,55-1,01%100
OraValoreVar.%Volume
21.32.3319,525-1,14%100
21.32.3319,53-1,11%180
21.30.1319,535-1,09%100
21.24.4819,58-0,86%100
21.06.4719,63-0,61%100
21.06.4719,62-0,66%100
21.06.4619,65-0,51%100
21.04.0419,64-0,56%485
20.56.3619,60-0,76%100
20.23.3519,62-0,66%100
20.23.2019,65-0,51%100
20.23.1819,62-0,66%100
20.23.1819,60-0,76%175
20.23.1819,61-0,71%100
20.23.1819,60-0,76%1.081
20.14.0619,61-0,71%125
20.10.1719,62-0,66%100
20.01.2119,61-0,71%500
20.01.2019,62-0,66%300
19.54.4719,61-0,71%100
19.54.4619,62-0,66%286
19.48.0219,595-0,78%100
19.39.4519,63-0,61%332
19.34.2919,628-0,62%183
19.34.1219,635-0,58%100
19.34.1219,65-0,51%200
19.34.1119,63-0,61%200
19.28.0419,59-0,81%100
19.10.4719,62-0,66%100
18.54.1219,59-0,81%100
OraValoreVar.%Volume
18.53.1219,62-0,66%490
18.53.0819,61-0,71%400
18.53.0819,59-0,81%158
18.52.4319,605-0,73%500
18.47.5119,64-0,56%100
18.46.4219,62-0,66%100
18.46.3219,64-0,56%100
18.46.1519,67-0,41%350
18.43.3419,665-0,43%100
18.42.0019,66-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```