Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ponce Financial

Mercato: NASDAQ - National

20,35
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3220,35+0,05%203
21.59.0020,36+0,10%400
21.58.2420,365+0,12%100
21.58.2420,36+0,10%160
21.58.2320,34INV.378
21.58.0420,335-0,02%212
21.57.1520,34INV.100
21.57.1420,335-0,02%200
21.56.1720,34INV.102
21.56.1520,335-0,02%400
21.56.0520,35+0,05%510
21.56.0520,36+0,10%200
21.55.0120,35+0,05%200
21.55.0020,33-0,05%100
21.54.4420,35+0,05%200
21.54.3920,345+0,02%100
21.53.2720,33-0,05%100
21.52.5020,34INV.100
21.52.4120,32-0,10%100
21.52.0620,305-0,17%120
21.51.5620,325-0,07%100
21.49.5820,33-0,05%200
21.49.1620,35+0,05%400
21.49.1620,34INV.161
21.48.3220,345+0,02%100
21.47.5020,34INV.110
21.47.5020,32-0,10%100
21.47.5020,33-0,05%100
21.47.5020,35+0,05%100
21.46.3020,38+0,20%300
OraValoreVar.%Volume
21.43.2220,39+0,25%100
21.42.1520,38+0,20%100
21.41.1020,365+0,12%100
21.39.0520,37+0,15%200
21.38.4920,35+0,05%100
21.37.4420,33-0,05%100
21.37.4420,34INV.100
21.36.2320,33-0,05%500
21.35.0120,335-0,02%732
21.35.0120,32-0,10%100
21.32.1720,33-0,05%550
21.30.0920,375+0,17%144
21.27.4120,385+0,22%100
21.21.1020,36+0,10%100
21.21.1020,35+0,05%135
21.21.1020,335-0,02%100
21.20.4420,315-0,12%100
21.20.3520,34INV.200
21.19.0620,35+0,05%200
21.16.0620,365+0,12%100
21.11.3920,36+0,10%100
21.11.3320,37+0,15%300
21.10.5120,36+0,10%200
21.10.1620,37+0,15%100
21.08.2420,375+0,17%100
21.06.5720,36+0,10%100
21.04.2120,37+0,15%200
21.04.1320,36+0,10%212
21.04.0820,37+0,15%100
21.03.5720,355+0,07%100
OraValoreVar.%Volume
21.01.0020,365+0,12%100
20.59.0020,38+0,20%100
20.52.5520,36+0,10%100
20.52.4120,355+0,07%114
20.47.2720,36+0,10%100
20.46.3520,34INV.341
20.37.2020,33-0,05%100
20.36.0120,35+0,05%100
20.35.0820,34INV.120
20.33.0520,335-0,02%100
20.32.5520,34INV.100
20.32.5520,32-0,10%100
20.23.3020,37+0,15%305
20.23.1320,36+0,10%500
20.16.5220,37+0,15%200
20.09.0120,36+0,10%100
20.08.3120,33-0,05%200
20.08.3120,34INV.100
20.07.5420,31-0,15%100
20.06.0020,32-0,10%200
20.02.5120,35+0,05%200
20.02.5120,34INV.400
20.02.5120,34INV.100
19.59.3520,325-0,07%100
19.54.2720,30-0,20%240
19.53.1520,33-0,05%100
19.45.5420,27-0,34%240
19.43.1820,32-0,10%200
19.41.1620,3649+0,12%647
19.37.5120,32-0,10%100
OraValoreVar.%Volume
19.31.1320,395+0,27%100
19.19.1420,34INV.100
19.18.0020,36+0,10%100
19.14.5520,42+0,39%196
18.13.4220,465+0,61%100
18.05.2820,445+0,52%100
18.05.0120,44+0,49%100
18.00.5820,38+0,20%100
17.58.3820,30-0,20%100
17.45.4420,27-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```