Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Ponce Financial

Mercato: NASDAQ - National

20,68
+1,17%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0020,68+1,17%12.604
21.59.5520,656+1,06%100
21.59.3520,68+1,17%100
21.59.0420,64+0,98%100
21.58.1820,65+1,03%100
21.58.1820,66+1,08%463
21.53.3820,62+0,88%100
21.50.3320,605+0,81%100
21.50.1320,62+0,88%100
21.28.1620,60+0,78%100
21.22.4820,62+0,88%100
21.22.4820,61+0,83%100
21.18.4220,63+0,93%100
21.13.4620,635+0,95%100
21.06.3420,645+1,00%100
21.02.2820,62+0,88%100
21.02.1520,63+0,93%148
21.01.5120,645+1,00%100
21.01.5020,61+0,83%100
21.01.5020,645+1,00%100
21.01.5020,59+0,73%200
20.59.0220,57+0,64%100
20.57.0520,59+0,73%100
20.51.5220,56+0,59%500
20.50.4020,595+0,76%100
20.44.1620,59+0,73%100
20.43.4820,55+0,54%155
20.43.4820,565+0,61%100
20.43.4820,57+0,64%100
20.43.4820,57+0,64%300
OraValoreVar.%Volume
20.40.3720,56+0,59%300
20.40.3720,58+0,68%100
20.40.3720,56+0,59%100
20.40.3720,58+0,68%200
20.40.3720,54+0,49%100
20.40.3720,565+0,61%100
20.40.3720,545+0,51%300
20.40.3720,55+0,54%100
20.11.3120,52+0,39%100
19.59.0820,55+0,54%852
19.58.4220,545+0,51%100
19.50.3620,52+0,39%129
19.50.3020,50+0,29%266
19.50.3020,52+0,39%100
19.50.3020,53+0,44%100
19.50.3020,52+0,39%100
19.50.3020,51+0,34%100
19.48.4420,50+0,29%200
19.48.4420,49+0,24%100
19.48.4420,48+0,20%100
19.48.4420,48+0,20%100
19.43.4220,52+0,39%100
19.42.0420,53+0,44%100
19.28.2820,545+0,51%100
19.24.2220,54+0,49%100
19.22.0820,57+0,64%100
19.22.0820,59+0,73%100
19.15.2220,55+0,54%100
19.14.0720,53+0,44%100
19.14.0720,54+0,49%100
OraValoreVar.%Volume
19.14.0720,53+0,44%100
19.14.0720,54+0,49%100
19.14.0620,55+0,54%300
19.14.0620,54+0,49%100
19.14.0620,55+0,54%100
19.09.2620,58+0,68%100
19.09.2620,59+0,73%100
19.09.2520,60+0,78%100
19.06.5620,58+0,68%100
19.06.1320,61+0,83%100
19.06.1320,60+0,78%100
19.06.1320,59+0,73%100
19.06.1320,58+0,68%100
19.06.1320,59+0,73%200
19.06.1220,60+0,78%200
19.05.5220,555+0,56%100
18.11.0520,58+0,68%100
18.11.0520,56+0,59%100
17.42.1420,59+0,73%300
17.37.4620,5939+0,75%107
17.07.1720,44INV.1.100
17.01.0920,46+0,10%100
16.49.1320,525+0,42%100
16.49.0620,54+0,49%101
16.30.3520,59+0,73%300
16.30.3520,61+0,83%200
16.30.3120,62+0,88%100
16.30.3120,60+0,78%300
16.30.3020,63+0,93%100
16.30.3020,61+0,83%100
OraValoreVar.%Volume
16.30.3020,63+0,93%100
16.30.3020,64+0,98%200
16.30.3020,63+0,93%100
16.27.0020,635+0,95%121
16.27.0020,60+0,78%400
16.27.0020,59+0,73%200
16.27.0020,60+0,78%100
16.27.0020,59+0,73%100
16.27.0020,60+0,78%300
16.27.0020,59+0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```