Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ponce Financial

Mercato: NASDAQ - National

15,87
-0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,87-0,75%9.617
21.59.5215,865-0,78%258
21.59.5015,87-0,75%384
21.59.4415,85-0,88%200
21.59.4215,84-0,94%100
21.59.3715,845-0,91%100
21.59.1415,84-0,94%342
21.58.4415,845-0,91%100
21.58.3215,849-0,88%100
21.58.1815,86-0,81%645
21.57.5515,85-0,88%366
21.55.1115,849-0,88%100
21.54.4015,83-1,00%205
21.53.2315,82-1,06%100
21.49.3415,85-0,88%300
21.48.5915,83-1,00%100
21.45.4815,85-0,88%100
21.44.4515,83-1,00%200
21.41.4215,88-0,69%100
21.41.4215,87-0,75%100
21.40.3515,86-0,81%179
21.35.1115,8625-0,80%125
21.34.5915,8301-1,00%125
21.23.1915,83-1,00%100
21.15.5615,865-0,78%100
21.01.2815,86-0,81%200
20.51.3715,885-0,66%100
20.51.3515,85-0,88%288
20.38.2015,90-0,56%100
20.38.1915,83-1,00%100
OraValoreVar.%Volume
20.26.1415,895-0,59%100
20.16.5615,91-0,50%100
20.06.0015,89-0,63%100
20.02.2015,93-0,38%100
20.01.5815,91-0,50%127
19.57.3215,905-0,53%100
19.48.5315,88-0,69%100
19.40.2315,93-0,38%100
19.40.1915,92-0,44%100
19.40.1815,93-0,38%400
19.36.3315,915-0,47%267
19.31.4015,93-0,38%400
19.31.2815,92-0,44%200
19.29.5215,93-0,38%100
19.29.2515,91-0,50%2.869
19.26.3915,93-0,38%256
19.26.3915,92-0,44%200
19.26.3915,905-0,53%100
19.26.3915,905-0,53%100
19.24.2315,93-0,38%5.748
19.22.2915,92-0,44%100
19.09.5215,905-0,53%194
19.04.5815,93-0,38%400
19.04.2815,9669-0,14%350
19.03.1015,94-0,31%100
19.02.5415,95-0,25%400
19.02.4615,90-0,56%811
19.02.4615,9001-0,56%400
19.02.4615,90-0,56%6.983
19.02.4615,9001-0,56%200
OraValoreVar.%Volume
19.02.4615,92-0,44%100
19.02.4615,90-0,56%600
19.02.4615,91-0,50%1.400
19.02.4615,86-0,81%100
18.53.4915,90-0,56%1.000
18.48.5115,9673-0,14%200
18.39.5815,96-0,19%100
18.37.0015,90-0,56%100
18.32.0816,0065+0,10%311
18.28.4615,945-0,28%200
18.25.5115,87-0,75%500
18.25.5115,945-0,28%100
18.25.5115,87-0,75%100
18.25.5115,88-0,69%200
18.25.5115,89-0,63%100
18.25.5115,87-0,75%200
18.25.5115,89-0,63%110
18.25.5115,945-0,28%194
18.25.5115,8652-0,78%398
18.21.0915,94-0,31%100
17.56.5415,935-0,34%182
17.36.3815,91-0,50%350
17.15.3115,98-0,06%290
16.47.0015,93-0,38%110
16.27.5515,974-0,10%200
16.27.5515,98-0,06%200
16.25.4715,96-0,19%456
16.22.1215,97-0,13%100
16.03.0315,9566-0,21%100
15.52.4816,0899+0,62%100
OraValoreVar.%Volume
15.45.4016,06+0,44%100
15.45.4016,05+0,38%100
15.45.4016,06+0,44%100
15.37.2515,97-0,13%100
15.36.5916,01+0,13%204
15.36.2916,00+0,06%1.300
15.30.0015,98-0,06%444
22.00.0015,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```