Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Portfolio Building Block Integrated Oil And Gas And E

Mercato: NASDAQ - National

29,16
+2,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.0929,16+2,01%100
21.43.3229,13+1,91%100
21.36.1929,11+1,84%100
21.21.4729,09+1,77%200
21.09.0029,10+1,80%382
21.05.2629,10+1,80%131
21.05.2629,0999+1,80%131
21.03.2629,11+1,84%459
21.03.2629,109+1,83%140
21.01.2729,095+1,78%200
21.00.5429,11+1,84%200
21.00.1629,0966+1,79%1.927
20.56.0529,10+1,80%100
20.56.0529,09+1,77%100
19.53.4329,12+1,87%300
19.24.0629,11+1,84%300
19.06.3529,07+1,70%300
18.51.2929,10+1,80%300
18.51.2929,08+1,73%504
18.49.5629,11+1,84%2.502
18.49.1829,14+1,94%119
18.48.3429,10+1,80%616
18.47.4629,1199+1,87%230
18.46.1329,08+1,73%1.100
18.43.3729,12+1,87%4.432
18.39.0729,04+1,59%100
18.29.0229,10+1,80%300
18.28.4929,08+1,73%100
17.56.3929,07+1,70%12.176
17.54.2229,06+1,66%200
OraValoreVar.%Volume
17.33.1229,05+1,63%200
16.02.3629,04+1,59%100
22.15.0028,585INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```