Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Portfolio Building Block Integrated Oil And Gas And E

Mercato: NASDAQ - National

31,89
-0,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.3431,89+0,03%100
21.36.0831,97+0,28%155
21.35.3231,94+0,18%725
21.30.0131,955+0,23%475
20.55.5332,00+0,37%150
20.54.5731,99+0,34%571
20.53.5732,00+0,37%276
20.51.4032,01+0,40%591
20.49.4731,98+0,31%5.773
20.45.5531,96+0,25%6.397
20.45.4732,01+0,40%355
19.55.4632,0394+0,49%252
19.51.1032,06+0,56%262
19.37.5332,01+0,40%117
19.36.0031,99+0,34%644
19.34.4332,03+0,47%101
19.34.4332,02+0,43%100
19.34.4332,01+0,40%100
19.33.5532,00+0,37%594
19.29.5231,95+0,21%2.856
19.29.0032,005+0,39%3.300
19.24.1332,00+0,37%5.230
19.24.1231,99+0,34%1.560
19.21.5132,04+0,50%260
19.21.0331,9901+0,34%557
19.04.3632,055+0,54%211
18.52.2032,10+0,69%267
16.15.1232,05+0,53%300
15.42.4031,8701-0,04%520
22.15.0032,06+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```