Portfolio Building Block Integrated Oil And Gas And E

Mercato: NASDAQ - National

33,68

+3,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.43.34	33,68	+3,43%	199	6.702,32
18.25.55	33,64	+3,30%	590	19.847,60
18.23.24	33,63	+3,27%	2.914	97.997,82
18.23.12	33,64	+3,30%	1.783	59.980,12
18.18.52	33,61	+3,21%	273	9.175,53
17.57.38	33,58	+3,12%	2.913	97.818,54
17.57.26	33,61	+3,21%	1.116	37.508,76
16.54.34	33,6045	+3,20%	743	24.968,14
16.11.27	33,575	+3,11%	100	3.357,50
15.51.36	33,4918	+2,85%	100	3.349,18
15.48.22	33,41	+2,60%	100	3.341,00
15.34.30	33,18	+1,89%	200	6.636,00
15.34.30	33,17	+1,86%	300	9.951,00
15.34.26	33,23	+2,05%	300	9.969,00
15.34.26	33,17	+1,86%	100	3.317,00
15.34.26	33,23	+2,05%	200	6.646,00
15.34.26	33,17	+1,86%	300	9.951,00
15.30.01	33,03	+1,43%	100	3.303,00
22.15.00	32,5638	INV.	122	3.972,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide