Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Portfolio Building Block Integrated Oil And Gas And E

Mercato: NASDAQ - National

29,62
-2,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.5229,62-2,52%100
21.44.2329,56-2,72%100
21.29.5129,566-2,70%111
21.28.4829,5543-2,74%103
21.27.2229,53-2,82%100
21.26.4229,57-2,69%300
21.26.4229,58-2,65%100
21.26.0729,53-2,82%1.372
21.25.5629,555-2,74%528
21.25.1629,58-2,65%338
21.25.1629,53-2,82%100
21.24.1829,54-2,79%1.103
21.24.1629,58-2,65%100
21.24.1329,555-2,74%433
21.23.4029,54-2,79%2.912
20.28.3129,59-2,62%100
20.28.2829,58-2,65%200
20.25.4229,59-2,62%100
20.25.3529,5967-2,60%286
19.44.0329,58-2,65%200
19.27.2529,61-2,55%223
19.22.3629,66-2,39%438
19.04.1629,675-2,34%423
19.03.0429,65-2,42%415
19.02.4629,69-2,29%1.059
19.02.4629,68-2,32%100
19.02.4629,69-2,29%382
19.02.4629,68-2,32%300
19.02.4629,68-2,32%100
19.02.1129,645-2,44%103
OraValoreVar.%Volume
19.01.4229,665-2,37%105
19.01.4229,68-2,32%105
19.01.3929,685-2,31%446
18.50.4129,675-2,34%253
18.34.2429,61-2,55%900
18.28.5529,62-2,52%227
18.25.1629,58-2,65%100
18.23.2729,5701-2,69%205
18.13.1729,54-2,79%100
18.09.5329,53-2,82%6.288
18.09.0329,535-2,80%977
18.06.5429,53-2,82%9.552
18.06.3329,535-2,80%2.820
17.24.2129,585-2,64%317
17.21.2729,61-2,55%100
17.15.5429,56-2,72%100
16.34.5229,64-2,46%100
16.05.0529,76-2,06%128
15.58.3529,75-2,09%100
15.35.0129,5264-2,83%347
15.33.5129,51-2,88%200
15.30.0429,69-2,29%100
15.30.0229,65-2,42%200
22.15.0030,3863INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```