Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Portfolio Building Block Integrated Oil And Gas And E

Mercato: NASDAQ - National

34,76
+1,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.2034,745-0,04%100
20.55.0234,76INV.100
20.51.4434,75-0,03%469
20.47.5134,73-0,09%261
20.41.1634,74-0,06%161
20.34.2234,73-0,09%161
20.32.2834,70-0,17%312
20.31.5434,6839-0,22%320
20.31.2434,69-0,20%100
20.31.0234,70-0,17%100
20.30.0634,71-0,14%3.500
20.29.1934,70-0,17%512
20.25.3834,72-0,12%161
20.24.0034,745-0,04%400
20.23.4134,752-0,02%132
20.23.1634,745-0,04%100
20.22.5734,76INV.400
20.21.5134,745-0,04%300
20.21.5134,75-0,03%438
20.20.5834,77+0,03%9.441
20.20.1634,72-0,12%204
20.20.0034,71-0,14%1.700
20.18.0034,72-0,12%150
20.12.0234,75-0,03%100
19.42.1634,84+0,23%100
19.09.3834,825+0,19%100
19.09.3834,84+0,23%500
19.09.3834,825+0,19%100
18.55.5534,87+0,32%214
18.24.4034,945+0,53%660
OraValoreVar.%Volume
18.23.4634,91+0,43%100
18.23.4334,95+0,55%162
18.23.4134,92+0,46%689
18.04.4734,9101+0,43%400
17.59.1634,93+0,49%100
17.59.1234,94+0,52%428
17.57.0034,99+0,66%4.379
17.56.5534,965+0,59%4.128
17.53.1434,96+0,58%438
17.53.0634,99+0,66%9.820
17.52.3734,985+0,65%810
17.44.1335,04+0,81%8.202
17.44.1335,02+0,75%1.433
16.09.0334,95+0,55%400
16.09.0334,946+0,54%100
16.09.0334,9499+0,55%400
15.52.1935,00+0,69%429
15.51.4935,0043+0,70%429
15.42.0635,085+0,93%507
15.37.3235,00+0,69%100
14.50.5334,80+0,12%200
14.49.0434,75-0,03%300
14.43.2934,76INV.100
14.30.0034,32-1,27%174
21.15.0034,17-1,70%299

(*) I dati sono limitati agli ultimi 100 contratti.

```