Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Portfolio Building Block Integrated Oil And Gas And E

Mercato: NASDAQ - National

29,62
-2,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.5229,62-0,13%100
21.44.2329,56-0,33%100
21.29.5129,566-0,31%111
21.28.4829,5543-0,35%103
21.27.2229,53-0,44%100
21.26.4229,57-0,30%300
21.26.4229,58-0,27%100
21.26.0729,53-0,44%1.372
21.25.5629,555-0,35%528
21.25.1629,58-0,27%338
21.25.1629,53-0,44%100
21.24.1829,54-0,40%1.103
21.24.1629,58-0,27%100
21.24.1329,555-0,35%433
21.23.4029,54-0,40%2.912
20.28.3129,59-0,23%100
20.28.2829,58-0,27%200
20.25.4229,59-0,23%100
20.25.3529,5967-0,21%286
19.44.0329,58-0,27%200
19.27.2529,61-0,17%223
19.22.3629,66INV.438
19.04.1629,675+0,05%423
19.03.0429,65-0,03%415
19.02.4629,69+0,10%1.059
19.02.4629,68+0,07%100
19.02.4629,69+0,10%382
19.02.4629,68+0,07%300
19.02.4629,68+0,07%100
19.02.1129,645-0,05%103
OraValoreVar.%Volume
19.01.4229,665+0,02%105
19.01.4229,68+0,07%105
19.01.3929,685+0,09%446
18.50.4129,675+0,05%253
18.34.2429,61-0,17%900
18.28.5529,62-0,13%227
18.25.1629,58-0,27%100
18.23.2729,5701-0,30%205
18.13.1729,54-0,40%100
18.09.5329,53-0,44%6.288
18.09.0329,535-0,42%977
18.06.5429,53-0,44%9.552
18.06.3329,535-0,42%2.820
17.24.2129,585-0,25%317
17.21.2729,61-0,17%100
17.15.5429,56-0,33%100
16.34.5229,64-0,07%100
16.05.0529,76+0,34%128
15.58.3529,75+0,31%100
15.35.0129,5264-0,45%347
15.33.5129,51-0,50%200
15.30.0429,69+0,10%100
15.30.0229,65-0,03%200
22.15.0030,3863+2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```