Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Portfolio Building Block Integrated Oil And Gas And E

Mercato: NASDAQ - National

29,16
+2,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.0929,16+0,03%100
21.43.3229,13-0,07%100
21.36.1929,11-0,14%100
21.21.4729,09-0,21%200
21.09.0029,10-0,17%382
21.05.2629,10-0,17%131
21.05.2629,0999-0,17%131
21.03.2629,11-0,14%459
21.03.2629,109-0,14%140
21.01.2729,095-0,19%200
21.00.5429,11-0,14%200
21.00.1629,0966-0,18%1.927
20.56.0529,10-0,17%100
20.56.0529,09-0,21%100
19.53.4329,12-0,10%300
19.24.0629,11-0,14%300
19.06.3529,07-0,28%300
18.51.2929,10-0,17%300
18.51.2929,08-0,24%504
18.49.5629,11-0,14%2.502
18.49.1829,14-0,03%119
18.48.3429,10-0,17%616
18.47.4629,1199-0,10%230
18.46.1329,08-0,24%1.100
18.43.3729,12-0,10%4.432
18.39.0729,04-0,38%100
18.29.0229,10-0,17%300
18.28.4929,08-0,24%100
17.56.3929,07-0,28%12.176
17.54.2229,06-0,31%200
OraValoreVar.%Volume
17.33.1229,05-0,34%200
16.02.3629,04-0,38%100
22.15.0028,585-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```