Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Portfolio Building Block World Pharma And Biotech Ind

Mercato: NASDAQ - National

26,98
+2,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.1126,98+2,47%100
21.51.5126,99+2,51%100
21.51.3626,98+2,47%100
21.51.0526,97+2,43%200
21.41.1226,956+2,38%100
21.39.2826,96+2,40%200
21.28.0626,99+2,51%300
21.05.5226,98+2,47%2.083
21.05.2626,995+2,53%166
21.03.2627,00+2,55%911
21.01.5426,995+2,53%112
21.01.2726,9999+2,55%172
20.30.2126,92+2,24%400
20.09.5526,91+2,21%400
20.07.3426,88+2,09%200
18.51.2926,81+1,83%986
18.50.2726,86+2,02%608
18.49.5626,85+1,98%3.100
18.49.5626,8499+1,98%3.100
18.49.1826,84+1,94%148
18.48.3426,8264+1,89%767
18.47.4626,81+1,83%700
18.46.1326,81+1,83%850
18.46.1326,79+1,75%477
18.45.2426,82+1,86%200
18.43.3726,81+1,83%5.817
18.39.0726,78+1,71%267
18.07.1626,85+1,98%400
17.53.1426,87+2,05%20.143
17.43.5426,85+1,98%300
OraValoreVar.%Volume
17.22.1626,84+1,94%200
17.07.3726,83+1,90%100
16.45.5426,78+1,71%100
16.03.3326,68+1,33%100
22.15.0026,3294INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```