Portfolio Building Block World Pharma And Biotech Ind

Mercato: NASDAQ - National

28,79

+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	28,79	INV.	1.006	28.962,74
21.53.17	28,83	+0,14%	380	10.955,40
21.45.21	28,79	INV.	100	2.879,00
21.40.06	28,77	-0,07%	188	5.408,76
21.37.03	28,76	-0,10%	120	3.451,20
21.33.06	28,75	-0,14%	141	4.053,75
21.32.58	28,76	-0,10%	290	8.340,40
21.32.05	28,755	-0,12%	567	16.304,09
21.30.51	28,76	-0,10%	142	4.083,92
21.29.00	28,75	-0,14%	2.039	58.621,25
21.28.53	28,745	-0,16%	100	2.874,50
21.27.18	28,75	-0,14%	7.351	211.341,25
21.27.01	28,755	-0,12%	3.599	103.489,25
21.25.34	28,73	-0,21%	9.823	282.214,79
21.25.14	28,745	-0,16%	1.868	53.695,66
21.14.23	28,755	-0,12%	382	10.984,41
20.15.02	28,73	-0,21%	170	4.884,10
20.14.25	28,725	-0,23%	437	12.552,83
20.13.15	28,71	-0,28%	100	2.871,00
19.59.49	28,73	-0,21%	222	6.378,06
19.59.49	28,72	-0,24%	223	6.404,56
19.59.15	28,71	-0,28%	517	14.843,07
19.58.25	28,708	-0,28%	156	4.478,45
19.57.44	28,6901	-0,35%	116	3.328,05
19.53.40	28,67	-0,42%	100	2.867,00
19.30.08	28,68	-0,38%	240	6.883,20
19.28.13	28,66	-0,45%	126	3.611,16
19.17.00	28,645	-0,50%	100	2.864,50
19.17.00	28,65	-0,49%	100	2.865,00
19.17.00	28,645	-0,50%	300	8.593,50

Ora	Valore	Var.%	Volume	Controvalore
19.17.00	28,65	-0,49%	945	27.074,25
19.16.19	28,64	-0,52%	200	5.728,00
19.16.19	28,63	-0,56%	608	17.407,04
19.15.14	28,635	-0,54%	692	19.815,42
19.14.23	28,638	-0,53%	217	6.214,45
19.13.27	28,63	-0,56%	351	10.049,13
19.12.24	28,62	-0,59%	4.644	132.911,28
19.10.31	28,63	-0,56%	6.031	172.667,53
19.09.52	28,635	-0,54%	710	20.330,85
18.35.52	28,61	-0,63%	100	2.861,00
18.12.59	28,62	-0,59%	2.031	58.127,22
18.12.58	28,615	-0,61%	200	5.723,00
18.12.58	28,62	-0,59%	1.280	36.633,60
18.00.04	28,58	-0,73%	200	5.716,00
17.56.16	28,57	-0,76%	200	5.714,00
17.56.16	28,58	-0,73%	160	4.572,80
17.36.27	28,59	-0,69%	200	5.718,00
17.35.39	28,585	-0,71%	579	16.550,72
17.35.39	28,5841	-0,72%	162	4.630,62
17.34.39	28,59	-0,69%	378	10.807,02
17.33.17	28,589	-0,70%	347	9.920,38
17.33.16	28,59	-0,69%	347	9.920,73
17.30.49	28,59	-0,69%	1.052	30.076,68
17.30.49	28,585	-0,71%	100	2.858,50
17.30.49	28,585	-0,71%	495	14.149,58
17.29.39	28,58	-0,73%	4.300	122.894,00
17.29.26	28,595	-0,68%	5.235	149.694,83
17.28.07	28,58	-0,73%	6.921	197.802,18
17.26.19	28,595	-0,68%	3.731	106.687,95
17.23.54	28,61	-0,63%	2.218	63.456,98

Ora	Valore	Var.%	Volume	Controvalore
17.19.52	28,62	-0,59%	146	4.178,52
17.18.56	28,635	-0,54%	209	5.984,72
17.11.30	28,62	-0,59%	1.000	28.620,00
16.59.13	28,616	-0,60%	392	11.217,47
16.34.03	28,57	-0,76%	700	19.999,00
16.30.33	28,56	-0,80%	100	2.856,00
16.02.57	28,5601	-0,80%	1.755	50.122,98
15.37.27	28,68	-0,38%	300	8.604,00
15.34.39	28,75	-0,14%	400	11.500,00
15.30.27	28,71	-0,28%	200	5.742,00
15.30.00	28,72	-0,24%	284	8.156,48
22.15.00	28,6863	-0,36%	112	3.212,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide