Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Portfolio Building Block World Pharma And Biotech Ind

Mercato: NASDAQ - National

26,98
+2,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.1126,98+0,02%100
21.51.5126,99+0,06%100
21.51.3626,98+0,02%100
21.51.0526,97-0,01%200
21.41.1226,956-0,07%100
21.39.2826,96-0,05%200
21.28.0626,99+0,06%300
21.05.5226,98+0,02%2.083
21.05.2626,995+0,08%166
21.03.2627,00+0,10%911
21.01.5426,995+0,08%112
21.01.2726,9999+0,10%172
20.30.2126,92-0,20%400
20.09.5526,91-0,24%400
20.07.3426,88-0,35%200
18.51.2926,81-0,61%986
18.50.2726,86-0,42%608
18.49.5626,85-0,46%3.100
18.49.5626,8499-0,46%3.100
18.49.1826,84-0,50%148
18.48.3426,8264-0,55%767
18.47.4626,81-0,61%700
18.46.1326,81-0,61%850
18.46.1326,79-0,68%477
18.45.2426,82-0,57%200
18.43.3726,81-0,61%5.817
18.39.0726,78-0,72%267
18.07.1626,85-0,46%400
17.53.1426,87-0,39%20.143
17.43.5426,85-0,46%300
OraValoreVar.%Volume
17.22.1626,84-0,50%200
17.07.3726,83-0,53%100
16.45.5426,78-0,72%100
16.03.3326,68-1,09%100
22.15.0026,3294-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```