Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Portland General Electric

Mercato: NYSE

51,71
+0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0351,71INV.447.315
20.59.5951,705-0,01%100
20.59.5951,71INV.400
20.59.5951,705-0,01%132
20.59.5951,70-0,02%300
20.59.5951,705-0,01%200
20.59.5851,72+0,02%200
20.59.5751,71INV.300
20.59.5551,715+0,01%381
20.59.5451,71INV.200
20.59.5251,72+0,02%300
20.59.5251,71INV.544
20.59.5151,72+0,02%100
20.59.5151,715+0,01%232
20.59.5151,72+0,02%686
20.59.5051,71INV.2.665
20.59.5051,70-0,02%715
20.59.4951,69-0,04%139
20.59.4851,68-0,06%400
20.59.4451,695-0,03%200
20.59.3751,70-0,02%1.914
20.59.3351,705-0,01%100
20.59.3351,70-0,02%100
20.59.2751,685-0,05%200
20.59.2451,69-0,04%800
20.59.2151,68-0,06%1.638
20.59.1951,675-0,07%743
20.59.1451,67-0,08%100
20.59.1251,675-0,07%292
20.59.1151,67-0,08%100
OraValoreVar.%Volume
20.59.1151,675-0,07%100
20.59.0251,66-0,10%913
20.58.4951,655-0,11%100
20.58.4751,66-0,10%400
20.58.4651,655-0,11%300
20.58.4651,66-0,10%1.000
20.58.4351,65-0,12%1.471
20.58.4151,64-0,14%200
20.58.4151,65-0,12%200
20.58.4151,645-0,13%200
20.58.4051,64-0,14%698
20.58.4051,645-0,13%200
20.58.4051,65-0,12%442
20.58.3151,645-0,13%250
20.58.3051,65-0,12%200
20.58.2551,64-0,14%200
20.58.1351,65-0,12%354
20.58.1251,645-0,13%526
20.58.1251,65-0,12%1.161
20.58.0951,64-0,14%921
20.58.0651,645-0,13%100
20.58.0551,65-0,12%1.047
20.57.5751,64-0,14%1.100
20.57.4951,65-0,12%520
20.57.4551,63-0,15%100
20.57.4551,64-0,14%600
20.57.4551,63-0,15%200
20.57.4551,64-0,14%200
20.57.4551,63-0,15%100
20.57.4551,64-0,14%200
OraValoreVar.%Volume
20.57.4551,63-0,15%100
20.57.4551,64-0,14%400
20.57.2551,63-0,15%627
20.57.1651,62-0,17%112
20.57.1551,63-0,15%300
20.57.1051,62-0,17%400
20.57.0151,62-0,17%100
20.57.0151,61-0,19%200
20.57.0151,61-0,19%272
20.56.5951,62-0,17%700
20.56.5751,63-0,15%100
20.56.5751,62-0,17%100
20.56.5751,61-0,19%1.320
20.56.5651,60-0,21%152
20.56.5651,61-0,19%152
20.56.5651,60-0,21%152
20.56.5651,61-0,19%152
20.56.3251,58-0,25%100
20.56.3251,59-0,23%200
20.56.3251,58-0,25%1.600
20.56.3251,60-0,21%1.400
20.56.2851,57-0,27%888
20.56.1951,585-0,24%530
20.56.1051,59-0,23%154
20.56.0251,61-0,19%776
20.55.5951,615-0,18%200
20.55.5951,61-0,19%275
20.55.5951,615-0,18%500
20.55.5951,62-0,17%435
20.55.4851,621-0,17%100
OraValoreVar.%Volume
20.55.4451,625-0,16%736
20.55.4451,62-0,17%422
20.55.3451,63-0,15%300
20.55.3051,62-0,17%567
20.55.3051,63-0,15%200
20.55.2851,62-0,17%200
20.55.2651,615-0,18%190
20.55.1551,59-0,23%1.034
20.55.1151,575-0,26%100
20.55.0051,58-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```