Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Portland General Electric

Mercato: NYSE

52,53
+1,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0352,53INV.2.272.272
21.59.5952,50-0,06%541
21.59.5952,51-0,04%2.232
21.59.5952,52-0,02%200
21.59.5952,51-0,04%100
21.59.5952,52-0,02%100
21.59.5952,529INV.100
21.59.5952,52-0,02%800
21.59.5952,53INV.900
21.59.5952,505-0,05%300
21.59.5852,55+0,04%600
21.59.5852,555+0,05%2.100
21.59.5752,55+0,04%1.716
21.59.5152,55+0,04%308
21.59.5152,54+0,02%146
21.59.5152,56+0,06%200
21.59.5052,535+0,01%200
21.59.5052,53INV.100
21.59.5052,53INV.1.100
21.59.4852,52-0,02%723
21.59.4752,515-0,03%300
21.59.4752,52-0,02%431
21.59.4652,51-0,04%500
21.59.4552,485-0,09%200
21.59.4452,46-0,13%654
21.59.4452,47-0,11%100
21.59.4452,45-0,15%500
21.59.4252,48-0,10%100
21.59.3952,47-0,11%101
21.59.3852,48-0,10%100
OraValoreVar.%Volume
21.59.3852,47-0,11%100
21.59.3752,46-0,13%485
21.59.3552,49-0,08%100
21.59.3552,50-0,06%200
21.59.3552,48-0,10%401
21.59.3252,48-0,10%100
21.59.3152,49-0,08%445
21.59.3152,475-0,10%100
21.59.3052,49-0,08%1.343
21.59.3052,495-0,07%100
21.59.3052,49-0,08%100
21.59.3052,48-0,10%100
21.59.3052,50-0,06%295
21.59.3052,49-0,08%126
21.59.3052,50-0,06%1.509
21.59.3052,48-0,10%100
21.59.3052,47-0,11%100
21.59.3052,48-0,10%888
21.59.3052,47-0,11%2.651
21.59.2452,49-0,08%100
21.59.2452,48-0,10%550
21.59.2252,47-0,11%891
21.59.2252,48-0,10%100
21.59.2152,49-0,08%700
21.59.1852,50-0,06%191
21.59.1852,49-0,08%303
21.59.1452,51-0,04%200
21.59.1452,50-0,06%100
21.59.1452,51-0,04%100
21.59.1452,50-0,06%100
OraValoreVar.%Volume
21.59.1452,51-0,04%100
21.59.1452,50-0,06%126
21.59.1452,49-0,08%290
21.59.1452,50-0,06%577
21.59.1452,49-0,08%100
21.59.1452,50-0,06%100
21.59.1452,49-0,08%300
21.59.1452,50-0,06%100
21.59.1452,51-0,04%200
21.59.1452,53INV.450
21.59.1452,51-0,04%700
21.59.1152,50-0,06%100
21.59.1052,51-0,04%416
21.59.1052,50-0,06%431
21.59.1052,49-0,08%100
21.59.1052,50-0,06%727
21.59.0852,48-0,10%100
21.59.0752,49-0,08%200
21.59.0752,47-0,11%335
21.59.0752,48-0,10%1.102
21.58.5952,47-0,11%300
21.58.5852,46-0,13%914
21.58.5752,47-0,11%400
21.58.5752,465-0,12%142
21.58.5752,47-0,11%300
21.58.5652,465-0,12%100
21.58.5552,47-0,11%200
21.58.5552,455-0,14%100
21.58.5252,47-0,11%100
21.58.5152,46-0,13%1.230
OraValoreVar.%Volume
21.58.5052,465-0,12%500
21.58.5052,47-0,11%258
21.58.4752,48-0,10%146
21.58.4752,49-0,08%962
21.58.4252,52-0,02%200
21.58.4252,51-0,04%100
21.58.4252,505-0,05%100
21.58.4252,51-0,04%101
21.58.4152,50-0,06%347
21.58.4152,51-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```