Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Potlatchdeltic

Mercato: NASDAQ - National

38,86
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,86INV.41.813
21.59.5938,88+0,05%349
21.59.5038,87+0,03%1.202
21.59.4438,86INV.500
21.59.4138,85-0,03%100
21.59.4038,855-0,01%343
21.59.4038,86INV.149
21.59.4038,85-0,03%550
21.59.3938,84-0,05%100
21.59.1238,85-0,03%100
21.59.0738,84-0,05%100
21.59.0038,835-0,06%100
21.59.0038,85-0,03%100
21.59.0038,86INV.100
21.59.0038,85-0,03%418
21.58.5938,85-0,03%100
21.58.4538,84-0,05%100
21.58.4538,85-0,03%482
21.58.4138,86INV.200
21.58.3338,84-0,05%108
21.58.3338,835-0,06%100
21.58.3338,84-0,05%510
21.58.1238,825-0,09%400
21.58.0838,83-0,08%129
21.58.0838,835-0,06%349
21.58.0838,83-0,08%100
21.58.0838,835-0,06%100
21.58.0838,83-0,08%868
21.58.0238,84-0,05%200
21.58.0038,85-0,03%543
OraValoreVar.%Volume
21.58.0038,86INV.332
21.57.5338,835-0,06%100
21.57.5238,84-0,05%232
21.57.5238,83-0,08%736
21.57.1338,815-0,12%140
21.57.1338,82-0,10%200
21.57.1038,805-0,14%100
21.57.1038,80-0,15%577
21.57.0038,79-0,18%645
21.56.4938,805-0,14%200
21.56.4938,80-0,15%807
21.56.1738,79-0,18%200
21.56.1038,80-0,15%100
21.55.5638,79-0,18%100
21.55.1138,7999-0,15%500
21.54.4038,76-0,26%100
21.54.4038,77-0,23%289
21.54.4038,77-0,23%656
21.54.1238,78-0,21%400
21.54.1238,785-0,19%200
21.54.1138,79-0,18%300
21.54.1138,78-0,21%293
21.54.1138,77-0,23%300
21.54.1138,76-0,26%300
21.54.1138,77-0,23%500
21.52.1638,795-0,17%200
21.52.1038,78-0,21%200
21.49.1838,77-0,23%100
21.48.0238,76-0,26%151
21.48.0238,77-0,23%200
OraValoreVar.%Volume
21.48.0138,76-0,26%100
21.47.5938,755-0,27%100
21.47.5938,73-0,33%288
21.47.5938,74-0,31%384
21.47.5938,73-0,33%600
21.46.3638,695-0,42%100
21.46.3638,71-0,39%200
21.46.3638,72-0,36%100
21.45.4838,69-0,44%200
21.45.4038,68-0,46%700
21.45.1138,70-0,41%494
21.44.5038,71-0,39%200
21.44.0138,705-0,40%600
21.41.4138,7199-0,36%1.600
21.40.5338,70-0,41%353
21.39.2738,715-0,37%100
21.38.1838,70-0,41%415
21.38.0038,68-0,46%100
21.34.3238,67-0,49%847
21.33.1738,64-0,57%203
21.33.1138,63-0,59%200
21.33.1138,65-0,54%284
21.33.0838,617-0,63%330
21.32.1538,63-0,59%100
21.29.5038,625-0,60%300
21.29.4238,62-0,62%100
21.29.4238,65-0,54%100
21.25.0438,615-0,63%412
21.24.3938,60-0,67%600
21.24.1738,625-0,60%100
OraValoreVar.%Volume
21.24.1738,62-0,62%120
21.24.1738,625-0,60%400
21.24.1738,63-0,59%120
21.24.1538,64-0,57%219
21.24.1538,6201-0,62%100
21.24.1538,62-0,62%100
21.21.5038,635-0,58%100
21.18.4338,65-0,54%417
21.18.0238,62-0,62%400
21.18.0138,64-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```