Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Powell Max

ISIN: VGG7200G1000 - Mercato: NASDAQ - National

2,61
+8,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,61INV.676
21.31.052,69+3,07%200
21.31.052,645+1,34%800
21.31.052,70+3,45%137
21.18.182,60-0,38%331
21.05.192,65+1,53%100
21.02.312,60-0,38%122
20.37.382,7254+4,42%250
20.27.202,5901-0,76%300
20.06.562,80+7,28%120
20.01.092,50-4,21%100
19.45.112,49-4,60%1.000
19.35.322,48-4,98%100
19.31.112,5397-2,69%145
19.23.012,51-3,83%218
19.19.312,546-2,45%140
18.42.402,5198-3,46%100
18.30.142,54-2,68%250
18.29.542,50-4,21%200
18.29.002,51-3,83%300
18.12.572,57-1,53%100
18.07.002,53-3,07%400
18.00.112,50-4,21%200
17.56.342,49-4,60%191
17.46.242,42-7,28%100
17.28.542,50-4,21%120
16.55.522,52-3,45%300
16.53.492,53-3,07%100
16.48.342,55-2,30%2.994
16.48.342,56-1,92%100
OraValoreVar.%Volume
16.30.122,59-0,77%191
16.23.562,6144+0,17%173
16.22.442,58-1,15%200
16.17.392,55-2,30%695
16.00.202,505-4,02%100
16.00.202,52-3,45%100
16.00.202,505-4,02%100
16.00.202,52-3,45%100
15.59.272,50-4,21%1.200
15.59.272,51-3,83%100
15.57.472,49-4,60%300
15.57.422,48-4,98%100
22.00.002,40-8,05%678

(*) I dati sono limitati agli ultimi 100 contratti.

```