Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Powell Max

ISIN: VGG7200G1000 - Mercato: NASDAQ - National

0,356
-12,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.12,3564-12,63%200
17.54.48,3564-12,63%100
17.47.04,3616-11,35%500
17.42.07,3561-12,70%1.900
17.41.01,3562-12,67%250
17.38.14,3562-12,67%100
17.37.14,3562-12,67%100
17.32.23,35-14,19%226
17.31.37,3599-11,77%100
17.09.29,36-11,74%620
17.05.34,35-14,19%741
17.03.38,3699-9,32%100
17.03.03,37-9,29%100
16.59.46,3404-16,55%662
16.59.39,3447-15,49%778
16.54.15,3464-15,08%300
16.54.15,3552-12,92%1.333
16.52.52,3588-12,04%100
16.51.16,3553-12,90%1.000
16.48.20,3626-11,11%100
16.47.45,37-9,29%4.136
16.47.14,3626-11,11%1.491
16.42.53,3552-12,92%100
16.41.33,3448-15,47%7.845
16.41.33,3486-14,54%800
16.41.33,3494-14,34%337
16.40.08,347-14,93%1.000
16.35.36,3447-15,49%2.000
16.35.24,3413-16,33%509
16.34.18,3447-15,49%373
OraValoreVar.%Volume
16.28.23,3404-16,55%2.608
16.25.39,3444-15,57%204
16.24.41,3445-15,54%120
16.24.10,3444-15,57%1.456
16.23.43,3482-14,64%500
16.23.02,3419-16,18%189
16.23.02,3418-16,20%771
16.23.02,34-16,65%334
16.21.02,3428-15,96%280
16.20.57,3457-15,25%1.136
16.20.13,3406-16,50%100
16.20.13,3405-16,52%100
16.20.13,3402-16,60%200
16.20.13,3405-16,52%100
16.20.13,3403-16,57%100
16.19.54,34-16,65%709
16.19.54,3402-16,60%100
16.19.20,3443-15,59%1.521
16.18.58,3404-16,55%787
16.18.58,3401-16,62%116
16.18.58,3404-16,55%100
16.18.58,3405-16,52%887
16.18.00,3401-16,62%182
16.17.41,3444-15,57%702
16.17.00,3401-16,62%100
16.13.14,3444-15,57%100
16.12.18,3405-16,52%1.012
16.10.19,3404-16,55%208
16.09.56,3444-15,57%100
16.09.24,3401-16,62%400
OraValoreVar.%Volume
16.08.49,3401-16,62%1.112
16.05.45,3404-16,55%741
16.05.33,3431-15,89%100
16.05.33,343-15,91%900
16.00.12,3493-14,37%3.000
15.59.10,3415-16,28%100
15.58.19,343-15,91%2.500
15.57.02,3494-14,34%4.500
15.56.45,3494-14,34%190
15.56.06,3499-14,22%293
15.55.07,3498-14,24%100
15.55.07,3499-14,22%200
15.55.07,3496-14,29%100
15.55.07,34-16,65%1.450
15.55.07,35-14,19%650
15.53.23,3337-18,19%610
15.53.13,3336-18,22%664
15.53.09,3337-18,19%1.100
15.52.54,3318-18,66%100
15.52.53,3339-18,14%987
15.52.53,33-19,10%987
15.52.53,3339-18,14%1.000
15.52.53,3313-18,78%1.000
15.52.53,3339-18,14%1.000
15.52.53,332-18,61%1.000
15.52.53,3339-18,14%3.100
15.52.53,3338-18,17%3.100
15.52.53,3339-18,14%1.670
15.52.53,3338-18,17%1.670
15.52.28,3428-15,96%300
OraValoreVar.%Volume
15.52.28,3444-15,57%500
15.52.28,34-16,65%10.300
15.52.08,3471-14,91%100
15.52.08,3482-14,64%100
15.52.08,3461-15,15%2.574
15.51.52,3498-14,24%231
15.51.45,3491-14,42%100
15.51.45,3499-14,22%2.416
15.51.45,35-14,19%10.934
15.51.45,3501-14,17%1.071

(*) I dati sono limitati agli ultimi 100 contratti.

```