Milano 17:35
51.639 -0,74%
Nasdaq 21:59
29.202 -0,49%
Dow Jones 21:59
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Powell Max

ISIN: VGG7200G1000 - Mercato: NASDAQ - National

2,5
+0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.452,47-0,40%309
21.59.412,435-1,81%100
21.50.022,47-0,40%498
21.42.272,35-5,24%250
20.58.412,36-4,84%250
20.56.542,26-8,87%300
20.46.592,40-3,23%250
20.40.572,4499-1,21%5.522
20.40.472,42-2,42%2.509
20.40.192,40-3,23%1.612
20.40.192,399-3,27%813
20.40.192,40-3,23%300
20.40.192,399-3,27%400
20.40.082,39-3,63%100
20.39.392,35-5,24%1.107
20.39.392,29-7,66%100
20.39.392,34-5,65%5.300
20.39.392,33-6,05%100
20.39.392,29-7,66%2.200
20.39.392,289-7,70%1.257
20.39.392,36-4,84%823
20.37.112,28-8,06%600
20.37.112,27-8,47%200
20.36.062,29-7,66%200
20.31.252,27-8,47%100
20.00.102,30-7,26%256
19.49.432,315-6,65%200
19.23.592,35-5,24%105
19.23.342,355-5,04%400
19.22.502,335-5,85%100
OraValoreVar.%Volume
19.22.362,30-7,26%250
19.06.532,335-5,85%100
19.04.532,30-7,26%100
19.04.532,29-7,66%100
18.42.062,35-5,24%100
18.08.372,345-5,44%100
18.08.022,30-7,26%200
18.08.022,28-8,06%1.045
18.08.022,30-7,26%100
17.27.542,2501-9,27%400
17.06.262,325-6,25%100
16.30.102,36-4,84%300
16.07.482,27-8,47%500
16.07.482,30-7,26%100
16.05.542,34-5,65%100
16.05.082,35-5,24%173
16.04.422,36-4,84%100
15.51.002,375-4,23%100
15.50.562,384-3,87%200
15.50.322,375-4,23%392
15.45.152,35-5,24%342
15.43.322,3405-5,63%250
15.39.422,385-3,83%1.475
15.37.482,36-4,84%300
15.37.122,40-3,23%100
15.35.122,41-2,82%100
15.31.102,40-3,23%100
15.30.012,42-2,42%178
22.00.002,48INV.1.473

(*) I dati sono limitati agli ultimi 100 contratti.

```