Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Powerbank

ISIN: CA73933V1004 - Mercato: NASDAQ - National

0,263
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,263INV.7.043
21.59.45,2679+1,86%200
21.59.45,2679+1,86%100
21.59.39,2699+2,62%267
21.59.32,27+2,66%200
21.59.31,2699+2,62%100
21.59.31,2698+2,59%100
21.59.31,268+1,90%100
21.59.31,2699+2,62%400
21.58.46,2697+2,55%200
21.58.46,2698+2,59%100
21.58.46,2698+2,59%200
21.58.44,2697+2,55%100
21.58.44,2698+2,59%118
21.58.44,2697+2,55%100
21.58.27,2678+1,83%100
21.57.52,2677+1,79%450
21.57.52,2698+2,59%200
21.57.52,2697+2,55%100
21.57.52,2677+1,79%100
21.56.54,2699+2,62%100
21.56.41,27+2,66%500
21.55.52,2699+2,62%100
21.55.24,2698+2,59%100
21.54.12,2688+2,21%100
21.54.12,2686+2,13%100
21.53.07,2678+1,83%200
21.51.17,2677+1,79%323
21.51.17,2667+1,41%300
21.50.59,2673+1,63%650
OraValoreVar.%Volume
21.50.41,2677+1,79%774
21.50.31,2685+2,09%100
21.50.31,2692+2,36%100
21.50.31,27+2,66%167
21.50.31,2692+2,36%100
21.47.22,2684+2,05%300
21.47.22,2683+2,02%100
21.47.22,2684+2,05%100
21.47.22,2682+1,98%100
21.41.59,2682+1,98%100
21.41.59,2683+2,02%500
21.41.52,2666+1,37%100
21.41.07,2661+1,18%100
21.40.50,267+1,52%3.000
21.40.50,266+1,14%300
21.34.12,2657+1,03%100
21.34.12,2657+1,03%100
21.34.09,2658+1,06%183
21.34.09,2657+1,03%100
21.34.09,2658+1,06%500
21.34.09,2682+1,98%100
21.34.09,2683+2,02%500
21.34.09,2682+1,98%400
21.34.06,2679+1,86%300
21.34.06,2682+1,98%100
21.34.06,2679+1,86%300
21.34.06,2683+2,02%200
21.34.06,2679+1,86%100
21.34.06,2683+2,02%100
21.34.06,2679+1,86%300
OraValoreVar.%Volume
21.34.06,2683+2,02%200
21.34.06,2679+1,86%300
21.34.06,2651+0,80%200
21.34.06,2642+0,46%360
21.34.05,2641+0,42%100
21.34.05,2651+0,80%500
21.34.05,2652+0,84%840
21.34.03,2671+1,56%400
21.34.03,267+1,52%100
21.34.03,2652+0,84%1.000
21.34.03,267+1,52%500
21.33.05,2633+0,11%700
21.32.27,2652+0,84%100
21.32.11,2668+1,44%100
21.32.11,2669+1,48%200
21.32.11,267+1,52%100
21.31.30,2654+0,91%200
21.31.22,2644+0,53%100
21.31.22,2653+0,87%200
21.31.22,2639+0,34%100
21.31.03,2642+0,46%1.600
21.31.02,2655+0,95%100
21.30.07,2645+0,57%1.000
21.25.31,2647+0,65%100
21.24.12,2646+0,61%700
21.24.01,2646+0,61%100
21.23.36,2649+0,72%700
21.23.36,2677+1,79%2.900
21.23.36,2661+1,18%2.000
21.23.36,2648+0,68%100
OraValoreVar.%Volume
21.23.36,2661+1,18%100
21.23.36,2648+0,68%1.700
21.23.36,2649+0,72%100
21.23.36,2648+0,68%100
21.23.36,2654+0,91%100
21.23.26,2661+1,18%1.000
21.21.23,2666+1,37%180
21.20.25,2674+1,67%100
21.15.48,267+1,52%100
21.15.46,2657+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```