Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powerbank

ISIN: CA73933V1004 - Mercato: NASDAQ - National

0,451
-8,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.45,4513-8,57%900
19.26.40,4526-8,31%3.200
19.26.40,4518-8,47%1.800
19.26.39,4526-8,31%3.200
19.26.39,4518-8,47%1.800
19.26.25,4526-8,31%3.200
19.26.25,4518-8,47%1.600
19.26.25,4513-8,57%200
19.26.12,4526-8,31%100
19.24.58,4513-8,57%100
19.24.06,4525-8,33%900
19.24.06,4526-8,31%2.000
19.22.25,4507-8,69%200
19.22.25,4506-8,71%200
19.22.25,4507-8,69%100
19.22.25,4506-8,71%100
19.22.25,4507-8,69%200
19.22.25,4507-8,69%200
19.22.25,4506-8,71%400
19.22.25,45-8,83%200
19.20.35,4531-8,21%200
19.19.52,4507-8,69%100
19.19.52,451-8,63%100
19.17.50,4509-8,65%200
19.17.50,4506-8,71%100
19.17.50,4508-8,67%100
19.17.50,4511-8,61%200
19.17.50,4507-8,69%100
19.17.50,4506-8,71%400
19.17.50,4507-8,69%200
OraValoreVar.%Volume
19.17.50,4508-8,67%100
19.17.50,4507-8,69%200
19.17.50,4531-8,21%300
19.17.50,4508-8,67%200
19.17.50,451-8,63%100
19.12.54,4556-7,70%1.900
19.11.50,452-8,43%100
19.11.14,452-8,43%200
19.11.14,4521-8,41%100
19.11.14,452-8,43%263
19.11.14,4521-8,41%300
19.11.14,4521-8,41%200
19.11.14,452-8,43%200
19.11.14,4521-8,41%100
19.09.55,4531-8,21%100
19.09.55,453-8,23%500
19.09.55,4531-8,21%100
19.09.55,453-8,23%100
19.04.45,4543-7,96%100
18.59.59,4557-7,68%100
18.58.37,4539-8,04%550
18.55.51,4521-8,41%2.400
18.55.51,4528-8,27%600
18.55.51,4542-7,98%3.300
18.55.51,4543-7,96%200
18.55.51,4542-7,98%800
18.55.51,4543-7,96%200
18.55.51,4542-7,98%200
18.55.51,4543-7,96%300
18.55.51,455-7,82%100
OraValoreVar.%Volume
18.55.51,4543-7,96%400
18.55.51,455-7,82%200
18.55.51,4557-7,68%900
18.55.51,4539-8,04%100
18.55.51,4557-7,68%1.800
18.55.42,4539-8,04%100
18.55.40,4541-8,00%200
18.55.26,4539-8,04%500
18.55.18,452-8,43%700
18.55.18,4524-8,35%100
18.55.18,452-8,43%100
18.55.18,4522-8,39%100
18.55.18,452-8,43%1.873
18.55.18,4542-7,98%100
18.55.18,4541-8,00%300
18.55.18,4546-7,90%300
18.55.18,4551-7,80%100
18.55.18,4547-7,88%100
18.55.18,4546-7,90%100
18.55.18,4547-7,88%100
18.54.03,4583-7,15%1.300
18.54.03,4582-7,17%100
18.52.54,4562-7,58%150
18.48.59,4563-7,56%100
18.41.24,4595-6,91%867
18.41.23,4597-6,87%300
18.41.23,4545-7,92%100
18.40.42,4599-6,83%1.000
18.39.11,4545-7,92%700
18.38.44,4575-7,31%100
OraValoreVar.%Volume
18.37.19,4545-7,92%100
18.36.52,46-6,81%1.000
18.36.08,4545-7,92%200
18.35.22,4696-4,86%100
18.35.13,4545-7,92%1.450
18.34.49,459-7,01%700
18.34.08,4554-7,74%6.400
18.34.08,4537-8,08%100
18.34.08,4554-7,74%3.800
18.33.58,4514-8,55%198

(*) I dati sono limitati agli ultimi 100 contratti.

```