Milano 17:35
51.639 -0,74%
Nasdaq 17:57
29.473 +0,43%
Dow Jones 17:57
52.159 +0,95%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Powerbank

ISIN: CA73933V1004 - Mercato: NASDAQ - National

0,77
-1,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.57.16,77-1,91%500
17.56.39,7391-5,85%500
17.55.59,7529-4,09%500
17.55.38,751-4,33%800
17.54.34,7563-3,66%700
17.52.04,7552-3,80%200
17.52.04,7478-4,74%100
17.52.04,7552-3,80%100
17.52.04,7523-4,17%200
17.52.04,7497-4,50%100
17.52.04,7523-4,17%500
17.52.04,7498-4,48%500
17.52.04,7491-4,57%100
17.52.04,74-5,73%200
17.49.40,7399-5,75%100
17.48.00,7393-5,82%879
17.46.17,7393-5,82%879
17.45.43,74-5,73%209
17.42.07,7392-5,83%868
17.35.53,733-6,62%961
17.35.37,7328-6,65%400
17.33.06,7354-6,32%1.000
17.33.06,7355-6,31%100
17.31.47,7355-6,31%120
17.29.53,735-6,37%100
17.27.15,7325-6,69%1.150
17.25.43,735-6,37%9.800
17.24.51,7354-6,32%500
17.24.41,735-6,37%100
17.23.21,7399-5,75%100
OraValoreVar.%Volume
17.22.18,735-6,37%100
17.22.00,7301-6,99%5.129
17.12.47,7394-5,81%2.800
17.12.47,7375-6,05%200
17.09.11,73-7,01%800
17.06.46,73-7,01%181
17.00.44,7374-6,06%5.000
16.59.58,7335-6,56%3.000
16.55.08,7362-6,22%1.000
16.55.08,7363-6,20%100
16.55.08,7362-6,22%100
16.55.08,7363-6,20%3.544
16.55.08,7362-6,22%100
16.55.08,7363-6,20%969
16.55.01,7282-7,24%100
16.55.01,7363-6,20%100
16.55.01,7282-7,24%100
16.55.01,7363-6,20%100
16.49.39,7363-6,20%200
16.48.40,7325-6,69%900
16.45.28,7363-6,20%299
16.45.27,7399-5,75%250
16.45.05,7325-6,69%100
16.45.04,7363-6,20%1.000
16.44.08,7381-5,97%246
16.43.09,732-6,75%100
16.41.01,7355-6,31%100
16.40.57,7399-5,75%1.000
16.40.36,7355-6,31%1.000
16.40.03,731-6,88%200
OraValoreVar.%Volume
16.39.55,7399-5,75%2.000
16.39.10,735-6,37%200
16.31.15,73-7,01%100
16.28.13,727-7,39%100
16.27.48,7228-7,92%1.000
16.27.26,73-7,01%100
16.25.38,7228-7,92%137
16.23.48,7201-8,27%100
16.23.48,72-8,28%100
16.23.45,7251-7,63%300
16.22.41,7201-8,27%300
16.22.40,7221-8,01%220
16.22.05,72-8,28%150
16.21.32,7221-8,01%2.000
16.21.27,725-7,64%1.000
16.21.18,7221-8,01%4.900
16.21.18,725-7,64%100
16.21.16,7276-7,31%1.000
16.19.55,73-7,01%800
16.19.02,7232-7,87%500
16.17.57,7299-7,02%500
16.16.52,7201-8,27%6.155
16.15.50,72-8,28%7.647
16.13.28,7301-6,99%600
16.12.15,74-5,73%100
16.08.26,7201-8,27%1.000
16.02.40,73-7,01%200
16.02.40,7299-7,02%400
16.02.34,7293-7,10%2.740
16.01.48,73-7,01%3.400
OraValoreVar.%Volume
16.01.36,7299-7,02%100
16.01.36,73-7,01%100
16.01.36,7299-7,02%700
16.01.36,7293-7,10%2.300
16.01.26,73-7,01%100
16.00.52,7286-7,18%208
16.00.40,7398-5,76%2.200
16.00.10,71-9,55%500
16.00.07,7212-8,13%123
16.00.06,7286-7,18%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```